Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.827,00 | 4.108.524,00 | 4.211.961,00 | -1.98% |
 Ethereum | ETH | 142.410,00 | 141.574,00 | 145.941,00 | -1.98% |
 Tether | USDT | 43,17 | 43,16 | 43,18 | -0.02% |
 BNB | BNB | 40.136,00 | 39.928,00 | 40.988,00 | -1.55% |
 XRP | XRP | 89,49 | 88,94 | 92,70 | -3.46% |
 Solana | SOL | 6.135,16 | 6.099,17 | 6.342,34 | -3.17% |
 USDC | USDC | 43,17 | 43,15 | 43,20 | -0% |
 Lido Staked Ether | STETH | 142.548,00 | 141.677,00 | 145.937,00 | -1.95% |
 TRON | TRX | 13,45 | 13,08 | 13,44 | 2.53% |
 Dogecoin | DOGE | 6,03 | 6,00 | 6,37 | -5.14% |
 Figure Heloc | FIGR_HELOC | 44,82 | 44,06 | 44,97 | 1.71% |
 Cardano | ADA | 16,95 | 16,85 | 17,90 | -5.05% |
 Wrapped stETH | WSTETH | 174.453,00 | 173.580,00 | 178.711,00 | -2.11% |
 Monero | XMR | 28.988,00 | 28.728,00 | 32.413,00 | -9.16% |
 WhiteBIT Coin | WBT | 2.475,74 | 2.463,75 | 2.514,02 | -1.52% |
 Wrapped Beacon ETH | WBETH | 154.927,00 | 153.982,00 | 158.780,00 | -2.24% |
 Wrapped Bitcoin | WBTC | 4.110.278,00 | 4.091.261,00 | 4.200.495,00 | -1.94% |
 Bitcoin Cash | BCH | 25.269,00 | 24.912,00 | 27.092,00 | -2.79% |
 Wrapped eETH | WEETH | 154.733,00 | 153.668,00 | 158.468,00 | -2% |
 USDS | USDS | 43,17 | 43,03 | 43,19 | -0.01% |
 Chainlink | LINK | 589,38 | 586,95 | 613,29 | -3.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,17 | 43,13 | 43,23 | -0.05% |
 LEO Token | LEO | 384,72 | 375,88 | 387,70 | 2.29% |
 WETH | WETH | 142.564,00 | 141.623,00 | 146.090,00 | -1.93% |
 Stellar | XLM | 9,79 | 9,73 | 10,27 | -4.66% |
 Coinbase Wrapped BTC | CBBTC | 4.125.701,00 | 4.107.754,00 | 4.214.158,00 | -2.08% |
 Zcash | ZEC | 17.706,36 | 17.539,72 | 19.352,26 | -7.74% |
 Sui | SUI | 76,88 | 76,28 | 80,41 | -3.45% |
 Ethena USDe | USDE | 43,17 | 43,06 | 43,28 | 0.04% |
 Avalanche | AVAX | 592,56 | 590,11 | 632,81 | -6.28% |
 Hyperliquid | HYPE | 1.057,32 | 1.054,00 | 1.123,05 | -5.84% |
 Litecoin | LTC | 3.113,03 | 3.094,96 | 3.359,56 | -6.92% |
 Canton | CC | 5,84 | 5,55 | 6,07 | -3.34% |
 Hedera | HBAR | 5,03 | 5,03 | 5,35 | -5.62% |
 Shiba Inu | SHIB | 0,000362 | 0,000359 | 0,000378 | -4.04% |
 USDT0 | USDT0 | 43,16 | 43,14 | 43,21 | -0.04% |
 World Liberty Financial | WLFI | 7,26 | 7,21 | 7,79 | -6.46% |
 Dai | DAI | 43,18 | 43,13 | 43,24 | -0.09% |
 sUSDS | SUSDS | 46,71 | 46,45 | 47,11 | -0.09% |
 Toncoin | TON | 73,08 | 72,73 | 77,66 | -3.8% |
 Cronos | CRO | 4,34 | 4,32 | 4,50 | -3.16% |
 Ethena Staked USDe | SUSDE | 52,44 | 52,26 | 52,51 | -0.05% |
 PayPal USD | PYUSD | 43,18 | 43,12 | 43,20 | -0.02% |
 Polkadot | DOT | 91,05 | 90,79 | 96,45 | -5.6% |
 USD1 | USD1 | 43,15 | 43,12 | 43,20 | -0.06% |
 Uniswap | UNI | 228,37 | 226,49 | 248,52 | -8.04% |
 Rain | RAIN | 0,417955 | 0,403872 | 0,432189 | 0.51% |
 Mantle | MNT | 41,53 | 40,98 | 42,79 | -2.89% |
 MemeCore | M | 67,90 | 65,72 | 69,66 | 1.85% |
 Bittensor | TAO | 11.995,40 | 11.964,82 | 12.665,28 | -5.21% |
 Bitget Token | BGB | 159,65 | 159,52 | 162,97 | -1.2% |
 Aave | AAVE | 7.346,01 | 7.326,77 | 7.726,55 | -4.67% |
 Pepe | PEPE | 0,000255 | 0,000254 | 0,000271 | -5.65% |
 Tether Gold | XAUT | 199.002,00 | 197.880,00 | 199.751,00 | -0.23% |
 OKB | OKB | 4.925,31 | 4.901,54 | 5.045,54 | -1.56% |
 Internet Computer | ICP | 181,16 | 177,31 | 206,19 | -10.08% |
 NEAR Protocol | NEAR | 74,02 | 73,63 | 78,27 | -5.37% |
 Falcon USD | USDF | 43,08 | 42,96 | 43,17 | 0.03% |
 Jito Staked SOL | JITOSOL | 7.693,51 | 7.646,80 | 7.957,75 | -3.11% |
 Binance-Peg WETH | WETH | 142.442,00 | 141.549,00 | 146.048,00 | -1.94% |
 Ethereum Classic | ETC | 542,07 | 538,63 | 572,66 | -5.34% |
 PAX Gold | PAXG | 199.846,00 | 198.472,00 | 200.624,00 | -0.18% |
 Ethena | ENA | 9,61 | 9,55 | 10,39 | -7.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,19 | 43,16 | 43,20 | 0.01% |
 Pi Network | PI | 8,81 | 8,74 | 9,04 | -2.35% |
 Aster | ASTER | 30,59 | 30,43 | 32,52 | -4.64% |
 Wrapped SOL | SOL | 6.134,94 | 6.096,08 | 6.347,66 | -3.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,82 | 210,17 | 214,95 | -1.9% |
 Pump.fun | PUMP | 0,117422 | 0,113719 | 0,127855 | -4.38% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 1.59% |
 Binance Staked SOL | BNSOL | 6.700,05 | 6.653,73 | 6.935,04 | -3.28% |
 POL (ex-MATIC) | POL | 6,45 | 6,42 | 6,92 | -4.01% |
 Global Dollar | USDG | 43,17 | 43,15 | 43,18 | -0% |
 Worldcoin | WLD | 24,22 | 23,98 | 25,97 | -6.7% |
 Circle USYC | USYC | 48,08 | 48,08 | 48,09 | -0.03% |
 KuCoin | KCS | 495,04 | 490,21 | 502,13 | -0.78% |
 Provenance Blockchain | HASH | 1,13 | 0,92 | 1,15 | 9.42% |
 Ripple USD | RLUSD | 43,15 | 43,14 | 43,23 | -0.03% |
 Wrapped BNB | WBNB | 40.131,00 | 39.903,00 | 41.007,00 | -1.56% |
 syrupUSDC | SYRUPUSDC | 49,51 | 49,48 | 49,54 | 0.01% |
 Rocket Pool ETH | RETH | 164.611,00 | 163.601,00 | 168.434,00 | -2.15% |
 Aptos | APT | 77,46 | 76,71 | 84,03 | -7.38% |
 Sky | SKY | 2,57 | 2,55 | 2,62 | -0.48% |
 BFUSD | BFUSD | 43,15 | 43,14 | 43,17 | -0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,17 | 43,15 | 43,19 | -0.01% |
 Kaspa | KAS | 1,97 | 1,94 | 2,08 | -4.78% |
 Kelp DAO Restaked ETH | RSETH | 151.430,00 | 150.461,00 | 154.916,00 | -2.1% |
 Cosmos Hub | ATOM | 106,42 | 105,97 | 112,09 | -4.88% |
 Ondo | ONDO | 16,36 | 16,25 | 17,43 | -5.71% |
 Gate | GT | 445,22 | 443,03 | 457,68 | -2.29% |
 Arbitrum | ARB | 8,97 | 8,91 | 9,47 | -5.28% |
 Render | RENDER | 94,56 | 93,83 | 100,97 | -5.76% |
 Algorand | ALGO | 5,52 | 5,47 | 5,94 | -7.09% |
 Filecoin | FIL | 64,52 | 63,59 | 72,12 | -6.22% |
 Official Trump | TRUMP | 231,30 | 230,32 | 242,04 | -4.18% |
 Quant | QNT | 3.157,14 | 3.142,35 | 3.285,82 | -2.03% |
 Midnight | NIGHT | 2,75 | 2,62 | 2,89 | -3.9% |
 MYX Finance | MYX | 236,68 | 234,32 | 253,84 | -3.77% |
 Function FBTC | FBTC | 4.137.201,00 | 4.121.055,00 | 4.208.869,00 | -1.5% |
 Lombard Staked BTC | LBTC | 4.126.799,00 | 4.110.892,00 | 4.224.626,00 | -2.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.125.827,00 | -1.98% |
Ethereum ETH | 142.410,00 | -1.98% |
Tether USDT | 43,17 | -0.02% |
BNB BNB | 40.136,00 | -1.55% |
XRP XRP | 89,49 | -3.46% |
Solana SOL | 6.135,16 | -3.17% |
USDC USDC | 43,17 | -0% |
Lido Staked Ether STETH | 142.548,00 | -1.95% |
TRON TRX | 13,45 | 2.53% |
Dogecoin DOGE | 6,03 | -5.14% |
Figure Heloc FIGR_HELOC | 44,82 | 1.71% |
Cardano ADA | 16,95 | -5.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | 9,37% |
| TRON | TRX | 13,45 | 2,46% |
| LEO Token | LEO | 384,72 | 2,22% |
| MemeCore | M | 67,90 | 2,16% |
| Figure Heloc | FIGR_HELOC | 44,82 | 1,88% |
| HTX DAO | HTX | 0,000075 | 1,61% |
| PayPal USD | PYUSD | 43,18 | 1,17% |
| Global Dollar | USDG | 43,17 | 1,72% |
| Ethena USDe | USDE | 43,17 | 0,84% |
| Dai | DAI | 43,18 | 0,316630% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | 9,42% |
| TRON | TRX | 13,45 | 2,53% |
| LEO Token | LEO | 384,72 | 2,29% |
| MemeCore | M | 67,90 | 1,85% |
| Figure Heloc | FIGR_HELOC | 44,82 | 1,71% |
| HTX DAO | HTX | 0,000075 | 1,59% |
| Rain | RAIN | 0,417955 | 0,51% |
| Ethena USDe | USDE | 43,17 | 0,044370% |
| Falcon USD | USDF | 43,08 | 0,032200% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,19 | 0,012210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 181,16 | -10,08% |
| Monero | XMR | 28.988,00 | -9,16% |
| Uniswap | UNI | 228,37 | -8,04% |
| Zcash | ZEC | 17.706,36 | -7,74% |
| Ethena | ENA | 9,61 | -7,52% |
| Aptos | APT | 77,46 | -7,38% |
| Algorand | ALGO | 5,52 | -7,09% |
| Litecoin | LTC | 3.113,03 | -6,92% |
| Worldcoin | WLD | 24,22 | -6,70% |
| World Liberty Financial | WLFI | 7,26 | -6,46% |