Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 23.00 | 23.96 | -0.25 | 11:41:47 |
ACSEL | 106.00 | 106.10 | -0.09 | 11:38:26 |
ADEL | 35.00 | 35.02 | -0.40 | 11:42:17 |
ADESE | 2.00 | 2.23 | 4.69 | 11:42:43 |
ADGYO | 31.00 | 31.28 | -0.51 | 11:44:41 |
AEFES | 197.00 | 197.60 | -1.00 | 11:44:00 |
AFYON | 13.00 | 13.87 | -0.36 | 11:42:28 |
AGESA | 138.00 | 138.70 | -1.07 | 11:42:08 |
AGHOL | 321.00 | 321.75 | -1.15 | 11:42:18 |
AGROT | 13.00 | 13.86 | -0.36 | 11:42:37 |
AGYO | 8.00 | 8.18 | 0.37 | 11:38:03 |
AHGAZ | 20.00 | 20.24 | 0.20 | 11:41:57 |
AHSGY | 23.00 | 23.82 | 7.39 | 11:42:31 |
AKBNK | 60.00 | 60.30 | -0.90 | 11:42:06 |
AKCNS | 165.00 | 165.20 | 0.30 | 11:41:41 |
AKENR | 11.00 | 11.27 | -1.57 | 11:42:22 |
AKFGY | 2.00 | 2.28 | 1.79 | 11:44:34 |
AKFYE | 18.00 | 18.48 | -0.22 | 11:42:41 |
AKGRT | 6.00 | 6.56 | -1.35 | 11:42:42 |
AKMGY | 205.00 | 205.30 | -1.01 | 11:40:28 |
AKSA | 9.00 | 9.86 | 0.20 | 11:42:38 |
AKSEN | 35.00 | 35.76 | 0.56 | 11:41:46 |
AKSGY | 7.00 | 7.05 | -0.42 | 11:40:20 |
AKSUE | 11.00 | 11.82 | -0.51 | 11:42:29 |
AKYHO | 3.00 | 3.40 | 2.72 | 11:43:22 |
ALARK | 95.00 | 95.45 | -0.93 | 11:42:25 |
ALBRK | 6.00 | 6.20 | -0.16 | 11:41:24 |
ALCAR | 1.03 | 1.03 | 1.38 | 11:42:35 |
ALCTL | 119.00 | 119.20 | -0.50 | 11:40:25 |
ALFAS | 50.00 | 50.50 | 0.10 | 11:43:33 |
ALGYO | 19.00 | 19.76 | -0.30 | 11:42:15 |
ALKA | 26.00 | 26.50 | 0.99 | 11:42:08 |
ALKIM | 33.00 | 33.18 | -0.30 | 11:41:44 |
ALKLC | 30.00 | 30.94 | 1.05 | 11:42:36 |
ALMAD | 7.00 | 7.14 | 0.00 | 11:42:10 |
ALTNY | 91.00 | 91.95 | 0.93 | 11:44:33 |
ALVES | 32.00 | 32.72 | 0.25 | 11:42:41 |
ANELE | 13.00 | 13.64 | -0.15 | 11:38:11 |
ANGEN | 13.00 | 13.22 | 0.84 | 11:43:44 |
ANHYT | 99.00 | 99.70 | 2.57 | 11:43:48 |
ANSGR | 94.00 | 94.05 | 0.11 | 11:43:44 |
APBDL | 22.00 | 22.32 | -0.98 | 10:49:28 |
APLIB | 37.00 | 37.20 | -2.26 | 11:06:22 |
APX30 | 25.00 | 25.44 | -0.97 | 11:37:49 |
ARASE | 54.00 | 54.00 | 3.95 | 11:44:07 |
ARCLK | 142.00 | 142.00 | -0.63 | 11:43:41 |
ARDYZ | 37.00 | 37.92 | 1.55 | 11:43:11 |
ARENA | 26.00 | 26.50 | 1.38 | 11:41:44 |
ARSAN | 23.00 | 23.38 | -0.93 | 11:42:33 |
ARTMS | 33.00 | 33.00 | 4.30 | 11:42:39 |
ARZUM | 40.00 | 40.70 | 0.54 | 11:42:41 |
ASELS | 69.00 | 69.85 | 0.58 | 11:43:42 |
ASGYO | 11.00 | 11.84 | -0.67 | 11:43:33 |
ASTOR | 93.00 | 93.10 | -1.69 | 11:44:43 |
ASUZU | 66.00 | 66.20 | 0.00 | 11:42:35 |
ATAGY | 12.00 | 12.63 | -0.63 | 11:40:18 |
ATAKP | 46.00 | 46.50 | -0.64 | 11:40:17 |
ATATP | 94.00 | 94.25 | 0.37 | 11:42:03 |
ATEKS | 167.00 | 167.70 | 0.18 | 11:33:31 |
ATLAS | 5.00 | 5.94 | 0.85 | 11:41:39 |
ATSYH | 43.00 | 43.08 | -1.87 | 09:55:10 |
AVGYO | 9.00 | 9.36 | 1.52 | 11:43:34 |
AVHOL | 35.00 | 35.98 | -0.99 | 11:41:27 |
AVOD | 2.00 | 2.91 | 1.75 | 11:43:53 |
AVPGY | 57.00 | 57.00 | -1.72 | 11:42:20 |
AVTUR | 11.00 | 11.60 | 2.02 | 11:41:37 |
AYCES | 490.00 | 490.75 | -0.91 | 11:42:42 |
AYDEM | 24.00 | 24.40 | -0.08 | 11:42:20 |
AYEN | 29.00 | 29.12 | -1.95 | 11:42:24 |
AYES | 8.00 | 8.50 | 0.00 | 09:55:10 |
AYGAZ | 175.00 | 175.40 | -0.90 | 11:42:28 |
AZTEK | 47.00 | 47.52 | -0.21 | 11:42:53 |
BAGFS | 22.00 | 22.66 | 1.80 | 11:41:47 |
BAHKM | 44.00 | 44.56 | 2.44 | 11:42:38 |
BAKAB | 39.00 | 39.46 | 0.87 | 11:37:10 |
BALAT | 55.00 | 55.00 | 3.68 | 09:55:10 |
BANVT | 334.00 | 334.00 | -0.67 | 11:41:55 |
BARMA | 17.00 | 17.02 | 0.47 | 11:37:50 |
BASCM | 11.00 | 11.91 | -0.33 | 09:55:10 |
BASGZ | 29.00 | 29.42 | 0.00 | 11:42:29 |
BAYRK | 17.00 | 17.97 | 1.58 | 11:42:32 |
BEGYO | 3.00 | 3.96 | -0.50 | 11:41:57 |
BERA | 16.00 | 16.28 | 2.39 | 11:43:00 |
BEYAZ | 26.00 | 26.98 | 2.59 | 11:42:40 |
BFREN | 703.00 | 703.00 | -1.68 | 11:41:26 |
BIENY | 32.00 | 32.80 | -0.30 | 11:38:25 |
BIGCH | 29.00 | 29.42 | 2.44 | 11:36:43 |
BIMAS | 481.00 | 481.00 | 1.58 | 11:43:59 |
BINBN | 97.00 | 97.00 | 0.26 | 11:41:35 |
BINHO | 302.00 | 302.50 | -2.10 | 11:42:20 |
BIOEN | 16.00 | 16.67 | 0.30 | 11:42:38 |
BIZIM | 28.00 | 28.68 | 0.42 | 11:41:29 |
BJKAS | 4.00 | 4.53 | -0.66 | 11:42:35 |
BLCYT | 17.00 | 17.40 | 0.06 | 11:40:27 |
BMSCH | 38.00 | 38.14 | 3.70 | 11:42:25 |
BMSTL | 28.00 | 28.80 | 1.05 | 11:42:06 |
BNTAS | 11.00 | 11.86 | 0.34 | 11:43:59 |
BOBET | 21.00 | 21.06 | -0.94 | 11:42:28 |
BORLS | 52.00 | 52.95 | 1.34 | 11:42:39 |
BORSK | 23.00 | 23.14 | 1.22 | 11:42:33 |
BOSSA | 8.00 | 8.60 | 4.12 | 11:44:01 |
BRISA | 100.00 | 100.00 | 0.60 | 11:42:28 |
BRKO | 8.00 | 8.21 | 0.00 | 09:55:10 |
BRKSN | 23.00 | 23.58 | 2.08 | 11:42:18 |
BRKVY | 50.00 | 50.30 | -0.89 | 11:42:41 |
BRLSM | 14.00 | 14.94 | -0.53 | 11:41:42 |
BRMEN | 7.00 | 7.10 | 3.05 | 09:55:10 |
BRSAN | 453.00 | 453.75 | 0.22 | 11:42:37 |
BRYAT | 2.29 | 2.29 | 2.92 | 11:42:29 |
BSOKE | 57.00 | 57.90 | -3.50 | 11:41:58 |
BTCIM | 149.00 | 149.40 | -2.29 | 11:43:33 |
BUCIM | 7.00 | 7.85 | 2.61 | 11:42:36 |
BURCE | 19.00 | 19.23 | -2.24 | 11:41:06 |
BURVA | 122.00 | 122.30 | -1.37 | 11:42:09 |
BVSAN | 91.00 | 91.70 | -0.16 | 11:42:43 |
BYDNR | 22.00 | 22.14 | 0.45 | 11:42:06 |
CANTE | 1.00 | 1.53 | 1.32 | 11:42:30 |
CASA | 84.00 | 84.95 | -0.06 | 09:55:10 |
CATES | 36.00 | 36.18 | 0.50 | 11:42:40 |
CCOLA | 52.00 | 52.80 | -0.75 | 11:43:57 |
CELHA | 23.00 | 23.48 | 3.07 | 11:41:30 |
CEMAS | 3.00 | 3.54 | 3.81 | 11:42:42 |
CEMTS | 8.00 | 8.88 | 0.34 | 11:38:19 |
CEMZY | 10.00 | 10.38 | 0.00 | 11:42:42 |
CEOEM | 29.00 | 29.92 | 9.68 | 11:43:51 |
CIMSA | 39.00 | 39.34 | -2.86 | 11:44:35 |
CLEBI | 2.09 | 2.09 | -1.84 | 11:42:16 |
CMBTN | 2.92 | 2.92 | -0.17 | 11:42:43 |
CMENT | 417.00 | 417.50 | 0.12 | 09:55:10 |
CONSE | 2.00 | 2.66 | 0.38 | 11:40:59 |
COSMO | 111.00 | 111.50 | -0.45 | 11:37:51 |
CRDFA | 7.00 | 7.04 | -1.68 | 11:42:38 |
CRFSA | 103.00 | 103.00 | 0.78 | 11:42:32 |
CUSAN | 21.00 | 21.16 | 1.24 | 11:37:39 |
CVKMD | 290.00 | 290.25 | -0.94 | 11:42:32 |
CWENE | 207.00 | 207.40 | -0.34 | 11:43:27 |
DAGHL | 16.00 | 16.41 | 0.37 | 11:37:36 |
DAGI | 13.00 | 13.44 | 1.05 | 11:42:05 |
DAPGM | 5.00 | 5.76 | -1.54 | 11:42:32 |
DARDL | 6.00 | 6.58 | 9.85 | 11:41:33 |
DCTTR | 25.00 | 25.80 | 4.45 | 11:41:43 |
DENGE | 2.00 | 2.92 | 2.82 | 11:41:53 |
DERHL | 10.00 | 10.57 | -0.66 | 11:42:50 |
DERIM | 30.00 | 30.26 | -1.37 | 11:41:55 |
DESA | 20.00 | 20.72 | -0.96 | 11:44:37 |
DESPC | 46.00 | 46.74 | -0.26 | 11:33:27 |
DEVA | 68.00 | 68.90 | -0.36 | 11:41:43 |
DGATE | 41.00 | 41.78 | 0.63 | 11:40:57 |
DGGYO | 41.00 | 41.42 | 3.09 | 11:41:57 |
DGNMO | 8.00 | 8.61 | 2.74 | 11:41:52 |
DIRIT | 25.00 | 25.02 | 0.89 | 09:55:10 |
DITAS | 14.00 | 14.96 | -0.66 | 11:34:36 |
DMRGD | 11.00 | 11.63 | -1.27 | 11:42:37 |
DMSAS | 6.00 | 6.30 | 0.48 | 11:41:35 |
DNISI | 21.00 | 21.20 | -3.46 | 11:42:41 |
DOAS | 216.00 | 216.00 | 0.93 | 11:44:24 |
DOBUR | 191.00 | 191.20 | 6.70 | 11:44:34 |
DOCO | 5.85 | 5.85 | -1.18 | 11:33:31 |
DOFER | 29.00 | 29.12 | -0.48 | 11:42:02 |
DOGUB | 21.00 | 21.02 | -0.85 | 11:34:25 |
DOHOL | 14.00 | 14.08 | 0.28 | 11:41:56 |
DOKTA | 23.00 | 23.60 | -0.08 | 11:41:42 |
DURDO | 23.00 | 23.50 | -0.76 | 09:55:10 |
DURKN | 15.00 | 15.05 | -0.66 | 11:41:47 |
DYOBY | 22.00 | 22.66 | -1.90 | 11:41:53 |
DZGYO | 10.00 | 10.36 | -1.33 | 11:42:24 |
EBEBK | 52.00 | 52.45 | 1.25 | 11:42:37 |
ECILC | 48.00 | 48.00 | 0.80 | 11:42:40 |
ECZYT | 203.00 | 203.50 | -0.29 | 11:44:13 |
EDATA | 14.00 | 14.42 | 5.33 | 11:42:36 |
EDIP | 24.00 | 24.52 | 1.83 | 11:42:15 |
EFORC | 41.00 | 41.86 | 0.67 | 11:41:55 |
EGEEN | 10.64 | 10.64 | 0.00 | 11:42:43 |
EGEPO | 23.00 | 23.46 | -0.59 | 11:41:20 |
EGGUB | 57.00 | 57.30 | -0.69 | 11:41:58 |
EGPRO | 161.00 | 161.00 | 2.22 | 11:42:41 |
EGSER | 3.00 | 3.74 | -0.53 | 11:42:08 |
EKGYO | 12.00 | 12.26 | -3.16 | 11:43:42 |
EKIZ | 58.00 | 58.20 | 0.34 | 09:55:10 |
EKOS | 24.00 | 24.86 | -0.56 | 11:42:31 |
EKSUN | 5.00 | 5.79 | 2.48 | 11:42:23 |
ELITE | 37.00 | 37.60 | 3.13 | 11:42:41 |
EMKEL | 13.00 | 13.35 | -2.48 | 11:43:51 |
EMNIS | 250.00 | 250.00 | 0.56 | 09:55:10 |
ENERY | 274.00 | 274.00 | 0.37 | 11:43:35 |
ENJSA | 62.00 | 62.15 | -0.56 | 11:42:38 |
ENKAI | 53.00 | 53.25 | 1.53 | 11:42:31 |
ENSRI | 18.00 | 18.66 | -0.59 | 11:42:05 |
ENTRA | 7.00 | 7.91 | 0.25 | 11:42:40 |
EPLAS | 5.00 | 5.83 | 1.22 | 11:41:44 |
ERBOS | 180.00 | 180.00 | 0.00 | 11:37:19 |
ERCB | 98.00 | 98.95 | 0.30 | 11:40:24 |
EREGL | 26.00 | 26.00 | 0.85 | 11:43:57 |
ERSU | 17.00 | 17.74 | -1.39 | 11:41:45 |
ESCAR | 43.00 | 43.74 | -1.26 | 11:42:08 |
ESCOM | 53.00 | 53.40 | -0.74 | 11:42:19 |
ESEN | 20.00 | 20.32 | -0.68 | 11:42:06 |
ETILR | 46.00 | 46.70 | -3.87 | 11:42:40 |
ETYAT | 11.00 | 11.89 | -1.74 | 11:41:11 |
EUHOL | 7.00 | 7.75 | 4.73 | 09:55:10 |
EUKYO | 12.00 | 12.17 | -1.46 | 11:42:26 |
EUPWR | 34.00 | 34.94 | -0.80 | 11:42:36 |
EUREN | 11.00 | 11.09 | 0.27 | 11:43:00 |
EUYO | 10.00 | 10.02 | -0.89 | 11:43:48 |
EYGYO | 7.00 | 7.87 | -0.63 | 11:40:37 |
FADE | 15.00 | 15.97 | 0.57 | 11:42:43 |
FENER | 108.00 | 108.80 | 4.82 | 11:42:33 |
FLAP | 8.00 | 8.75 | 1.27 | 11:42:10 |
FMIZP | 304.00 | 304.50 | -0.49 | 11:42:16 |
FONET | 17.00 | 17.02 | -0.87 | 11:42:09 |
FORMT | 7.00 | 7.31 | 3.84 | 11:44:45 |
FORTE | 47.00 | 47.60 | -0.83 | 11:42:10 |
FRIGO | 8.00 | 8.03 | -0.25 | 11:41:21 |
FROTO | 957.00 | 957.00 | -1.03 | 11:42:42 |
FZLGY | 23.00 | 23.18 | -0.09 | 11:42:40 |
GARAN | 119.00 | 119.00 | -1.24 | 11:44:08 |
GARFA | 19.00 | 19.44 | -1.47 | 11:42:07 |
GEDIK | 7.00 | 7.39 | -0.94 | 11:41:10 |
GEDZA | 20.00 | 20.00 | 1.47 | 11:42:24 |
GENIL | 107.00 | 107.30 | -0.74 | 11:40:10 |
GENTS | 8.00 | 8.73 | -0.23 | 11:42:31 |
GEREL | 8.00 | 8.99 | 0.67 | 11:42:36 |
GESAN | 46.00 | 46.02 | -1.03 | 11:42:40 |
GIPTA | 30.00 | 30.24 | -4.00 | 11:42:39 |
GLBMD | 12.00 | 12.19 | -1.22 | 11:41:57 |
GLCVY | 46.00 | 46.16 | 1.54 | 11:44:02 |
GLDTR | 258.00 | 258.00 | -1.15 | 11:40:39 |
GLRYH | 11.00 | 11.76 | -0.42 | 11:42:32 |
GLYHO | 15.00 | 15.76 | -0.63 | 11:40:19 |
GMSTR | 214.00 | 214.25 | -1.04 | 11:42:40 |
GMTAS | 9.00 | 9.63 | -2.43 | 11:42:37 |
GOKNR | 28.00 | 28.84 | 4.49 | 11:43:52 |
GOLTS | 477.00 | 477.50 | -2.15 | 11:42:51 |
GOODY | 15.00 | 15.86 | 1.80 | 11:43:36 |
GOZDE | 26.00 | 26.32 | 0.15 | 11:42:17 |
GRNYO | 9.00 | 9.10 | 0.33 | 11:42:39 |
GRSEL | 180.00 | 180.90 | 1.57 | 11:42:17 |
GRTHO | 164.00 | 164.40 | 5.25 | 11:42:34 |
GSDDE | 8.00 | 8.36 | -0.95 | 11:42:09 |
GSDHO | 3.00 | 3.94 | 0.00 | 11:41:57 |
GSRAY | 6.00 | 6.91 | -1.57 | 11:40:54 |
GUBRF | 253.00 | 253.50 | 1.81 | 11:42:26 |
GUNDG | 47.00 | 47.84 | -3.35 | 11:42:22 |
GWIND | 26.00 | 26.10 | 3.65 | 11:43:35 |
GZNMI | 62.00 | 62.80 | 0.96 | 11:38:26 |
HALKB | 16.00 | 16.26 | 0.06 | 11:42:07 |
HALKS | 866.00 | 866.09 | -0.89 | 11:42:30 |
HATEK | 12.00 | 12.17 | 0.33 | 11:41:43 |
HATSN | 47.00 | 47.14 | -1.09 | 11:42:17 |
HDFGS | 1.00 | 1.56 | 0.00 | 11:42:57 |
HEDEF | 3.00 | 3.07 | -0.32 | 11:38:36 |
HEKTS | 4.00 | 4.07 | -0.97 | 11:43:20 |
HKTM | 15.00 | 15.07 | -0.79 | 11:42:02 |
HLGYO | 2.00 | 2.62 | -1.13 | 11:42:02 |
HOROZ | 65.00 | 65.25 | 9.57 | 11:42:40 |
HRKET | 75.00 | 75.15 | 1.49 | 11:42:20 |
HTTBT | 36.00 | 36.00 | -0.99 | 11:43:34 |
HUBVC | 10.00 | 10.77 | 4.16 | 11:42:17 |
HUNER | 3.00 | 3.29 | 0.92 | 11:42:29 |
HURGZ | 4.00 | 4.14 | 0.00 | 11:38:05 |
ICBCT | 14.00 | 14.24 | 2.08 | 11:40:59 |
ICUGS | 27.00 | 27.54 | 0.36 | 11:43:07 |
IDGYO | 2.00 | 2.71 | 0.37 | 11:34:54 |
IEYHO | 11.00 | 11.87 | -0.34 | 11:43:51 |
IHAAS | 21.00 | 21.64 | 6.60 | 11:43:18 |
IHEVA | 3.00 | 3.40 | 8.63 | 11:42:42 |
IHGZT | 2.00 | 2.03 | 9.73 | 11:42:31 |
IHLAS | 4.00 | 4.35 | 9.85 | 11:42:36 |
IHLGM | 2.00 | 2.61 | 9.66 | 11:42:50 |
IHYAY | 5.00 | 5.35 | 7.21 | 11:42:41 |
IMASM | 2.00 | 2.91 | -0.34 | 11:42:30 |
INDES | 6.00 | 6.81 | -0.15 | 11:42:40 |
INFO | 2.00 | 2.39 | 1.27 | 11:42:30 |
INGRM | 434.00 | 434.50 | -0.91 | 11:41:31 |
INTEK | 499.00 | 499.75 | 0.65 | 09:55:10 |
INTEM | 229.00 | 229.20 | -0.78 | 11:37:41 |
INVEO | 7.00 | 7.47 | 1.08 | 11:42:34 |
INVES | 329.00 | 329.50 | -1.05 | 11:41:58 |
IPEKE | 53.00 | 53.65 | -0.28 | 11:42:40 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 107.00 | 107.00 | -1.29 | 09:55:10 |
ISCTR | 13.00 | 13.47 | -1.17 | 11:43:54 |
ISDMR | 38.00 | 38.52 | 0.16 | 11:44:02 |
ISFIN | 11.00 | 11.21 | -0.44 | 11:38:30 |
ISGLK | 353.00 | 353.60 | -0.84 | 11:42:25 |
ISGSY | 30.00 | 30.12 | -0.26 | 11:41:41 |
ISGYO | 19.00 | 19.84 | 0.00 | 11:42:32 |
ISIST | 23.33 | 23.33 | 0.05 | 11:40:30 |
ISKPL | 19.00 | 19.12 | -0.42 | 11:41:54 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 40.00 | 40.36 | -0.88 | 11:44:30 |
ISSEN | 9.00 | 9.20 | 0.88 | 11:41:56 |
ISYAT | 8.00 | 8.52 | -1.16 | 11:44:24 |
IZENR | 4.00 | 4.89 | 0.20 | 11:42:41 |
IZFAS | 59.00 | 59.05 | -0.42 | 11:40:40 |
IZINV | 45.00 | 45.20 | -1.70 | 11:42:22 |
IZMDC | 5.00 | 5.30 | 0.19 | 11:37:53 |
JANTS | 26.00 | 26.90 | 0.07 | 11:42:10 |
KAPLM | 204.00 | 204.90 | 0.44 | 11:43:40 |
KAREL | 9.00 | 9.25 | 0.76 | 11:41:53 |
KARSN | 12.00 | 12.86 | -0.08 | 11:42:16 |
KARTN | 86.00 | 86.90 | 1.16 | 11:42:33 |
KARYE | 27.00 | 27.40 | 1.56 | 11:42:01 |
KATMR | 2.00 | 2.13 | 1.43 | 11:42:39 |
KAYSE | 20.00 | 20.24 | 2.12 | 11:42:39 |
KBORU | 79.00 | 79.30 | -1.31 | 11:42:34 |
KCAER | 14.00 | 14.09 | -1.12 | 11:42:51 |
KCHOL | 195.00 | 195.70 | -2.39 | 11:44:31 |
KENT | 815.00 | 815.00 | 0.62 | 09:55:10 |
KERVN | 2.00 | 2.22 | 5.71 | 09:55:10 |
KERVT | 15.00 | 15.36 | 3.23 | 11:44:43 |
KFEIN | 84.00 | 84.30 | -0.35 | 11:42:08 |
KGYO | 49.00 | 49.78 | 1.59 | 11:37:29 |
KIMMR | 10.00 | 10.38 | 3.49 | 11:42:33 |
KLGYO | 4.00 | 4.55 | -1.94 | 11:43:33 |
KLKIM | 29.00 | 29.12 | 0.41 | 11:44:34 |
KLMSN | 26.00 | 26.30 | 0.08 | 11:37:14 |
KLNMA | 15.00 | 15.00 | -0.33 | 09:55:10 |
KLRHO | 29.00 | 29.56 | -0.27 | 11:41:33 |
KLSER | 33.00 | 33.96 | 0.30 | 11:42:46 |
KLSYN | 5.00 | 5.45 | 1.68 | 11:42:39 |
KMPUR | 18.00 | 18.70 | -0.53 | 11:41:58 |
KNFRT | 10.00 | 10.97 | 3.10 | 11:42:38 |
KOCMT | 15.00 | 15.77 | -0.69 | 11:44:45 |
KONKA | 40.00 | 40.18 | 0.20 | 11:42:31 |
KONTR | 47.00 | 47.22 | -1.67 | 11:42:39 |
KONYA | 7.19 | 7.19 | 2.13 | 11:42:43 |
KOPOL | 33.00 | 33.90 | 1.56 | 11:44:39 |
KORDS | 72.00 | 72.10 | 0.49 | 11:40:59 |
KOTON | 19.00 | 19.82 | -0.25 | 11:42:39 |
KOZAA | 70.00 | 70.70 | 0.35 | 11:43:45 |
KOZAL | 22.00 | 22.84 | 0.53 | 11:43:35 |
KRDMA | 28.00 | 28.32 | 3.74 | 11:42:00 |
KRDMB | 22.00 | 22.64 | 2.44 | 11:42:42 |
KRDMD | 27.00 | 27.56 | 0.44 | 11:44:13 |
KRGYO | 44.00 | 44.62 | 9.96 | 11:38:08 |
KRONT | 22.00 | 22.86 | -1.80 | 11:41:45 |
KRPLS | 7.00 | 7.39 | 1.65 | 11:42:24 |
KRSTL | 5.00 | 5.81 | 0.17 | 11:41:57 |
KRTEK | 28.00 | 28.50 | 0.07 | 11:42:28 |
KRVGD | 2.00 | 2.28 | 0.88 | 11:41:40 |
KSTUR | 2.97 | 2.97 | -2.30 | 09:55:10 |
KTLEV | 60.00 | 60.85 | 0.33 | 11:42:40 |
KTSKR | 63.00 | 63.50 | 0.47 | 11:42:15 |
KUTPO | 79.00 | 79.80 | 3.91 | 11:43:12 |
KUVVA | 60.00 | 60.00 | 7.14 | 09:55:10 |
KUYAS | 17.00 | 17.03 | -0.99 | 11:41:59 |
KZBGY | 30.00 | 30.30 | 0.33 | 11:43:12 |
KZGYO | 23.00 | 23.38 | -1.27 | 11:42:33 |
LIDER | 126.00 | 126.00 | -0.40 | 11:42:14 |
LIDFA | 2.00 | 2.99 | 0.00 | 11:41:46 |
LILAK | 28.00 | 28.16 | 1.59 | 11:43:37 |
LINK | 517.00 | 517.00 | 0.19 | 11:44:02 |
LKMNH | 17.00 | 17.15 | 1.18 | 11:40:37 |
LMKDC | 25.00 | 25.86 | -1.15 | 11:43:20 |
LOGO | 117.00 | 117.50 | 3.52 | 11:43:39 |
LRSHO | 2.00 | 2.44 | 2.52 | 11:41:43 |
LUKSK | 95.00 | 95.25 | -0.26 | 11:41:04 |
LYDHO | 117.00 | 117.90 | -0.08 | 11:41:43 |
LYDYE | 9.65 | 9.65 | -1.81 | 11:25:56 |
MAALT | 829.00 | 829.00 | -0.60 | 11:33:28 |
MACKO | 103.00 | 103.70 | -1.33 | 11:44:03 |
MAGEN | 19.00 | 19.00 | -0.26 | 11:43:37 |
MAKIM | 24.00 | 24.50 | 1.24 | 11:40:16 |
MAKTK | 6.00 | 6.45 | 3.37 | 11:42:32 |
MANAS | 9.00 | 9.03 | -0.99 | 11:42:08 |
MARBL | 12.00 | 12.75 | -0.23 | 11:42:33 |
MARKA | 53.00 | 53.35 | -2.11 | 11:42:34 |
MARTI | 3.00 | 3.20 | 0.00 | 11:42:25 |
MAVI | 83.00 | 83.35 | 0.73 | 11:42:24 |
MEDTR | 52.00 | 52.70 | -0.19 | 11:35:36 |
MEGAP | 3.00 | 3.25 | -1.52 | 09:55:10 |
MEGMT | 31.00 | 31.24 | 0.64 | 11:42:40 |
MEKAG | 42.00 | 42.10 | -0.57 | 11:42:22 |
MEPET | 9.00 | 9.55 | 1.70 | 11:44:42 |
MERCN | 12.00 | 12.80 | -1.23 | 11:42:27 |
MERIT | 186.00 | 186.40 | -2.92 | 11:42:02 |
MERKO | 15.00 | 15.08 | 0.20 | 11:37:37 |
METRO | 2.00 | 2.74 | 2.62 | 11:42:18 |
METUR | 15.00 | 15.02 | -1.18 | 11:38:24 |
MGROS | 479.00 | 479.50 | -0.78 | 11:43:44 |
MHRGY | 5.00 | 5.05 | -1.37 | 11:42:41 |
MIATK | 43.00 | 43.84 | -0.54 | 11:43:55 |
MMCAS | 19.00 | 19.80 | 2.86 | 09:55:10 |
MNDRS | 10.00 | 10.98 | 1.20 | 11:42:09 |
MNDTR | 5.00 | 5.71 | 1.06 | 11:41:36 |
MOBTL | 4.00 | 4.18 | 0.24 | 11:43:32 |
MOGAN | 10.00 | 10.05 | 0.30 | 11:42:07 |
MPARK | 404.00 | 404.00 | 1.00 | 11:42:16 |
MRGYO | 5.00 | 5.09 | 0.59 | 11:42:08 |
MRSHL | 1.62 | 1.62 | -1.58 | 11:42:24 |
MSGYO | 14.00 | 14.45 | -0.14 | 11:40:21 |
MTRKS | 18.00 | 18.71 | -1.53 | 11:42:43 |
MTRYO | 6.00 | 6.77 | -0.88 | 11:40:47 |
MZHLD | 7.00 | 7.19 | 3.30 | 11:41:47 |
NATEN | 49.00 | 49.28 | 0.16 | 11:41:32 |
NETAS | 72.00 | 72.65 | -0.34 | 11:41:02 |
NIBAS | 18.00 | 18.50 | -0.54 | 11:41:29 |
NTGAZ | 6.00 | 6.04 | 1.68 | 11:43:40 |
NTHOL | 45.00 | 45.56 | -0.31 | 11:43:26 |
NUGYO | 7.00 | 7.94 | -0.13 | 11:42:25 |
NUHCM | 318.00 | 318.00 | -0.47 | 11:41:55 |
OBAMS | 43.00 | 43.70 | 0.78 | 11:42:34 |
OBASE | 31.00 | 31.88 | 0.89 | 11:41:06 |
ODAS | 6.00 | 6.17 | 0.33 | 11:43:22 |
ODINE | 109.00 | 109.10 | -1.53 | 11:42:41 |
OFSYM | 40.00 | 40.52 | 0.70 | 11:42:33 |
ONCSM | 100.00 | 100.70 | 1.51 | 11:41:09 |
ONRYT | 76.00 | 76.60 | 0.00 | 11:42:19 |
OPT25 | 39.00 | 39.80 | -1.00 | 11:31:33 |
OPX30 | 54.00 | 54.20 | -1.78 | 09:56:29 |
ORCAY | 9.00 | 9.21 | -0.54 | 11:42:30 |
ORGE | 85.00 | 85.55 | -1.95 | 11:40:52 |
ORMA | 201.00 | 201.90 | -1.03 | 09:55:10 |
OSMEN | 9.00 | 9.08 | -1.63 | 11:41:58 |
OSTIM | 8.00 | 8.17 | -1.57 | 11:42:13 |
OTKAR | 464.00 | 464.50 | -2.06 | 11:41:49 |
OTTO | 597.00 | 597.00 | -0.50 | 11:37:17 |
OYAKC | 71.00 | 71.70 | -0.97 | 11:42:33 |
OYAYO | 26.00 | 26.80 | 2.45 | 11:42:42 |
OYLUM | 8.00 | 8.34 | 1.21 | 11:42:13 |
OYYAT | 34.00 | 34.76 | -0.11 | 11:38:27 |
OZATD | 87.00 | 87.65 | 0.34 | 11:42:42 |
OZGYO | 5.00 | 5.57 | -0.89 | 11:36:53 |
OZKGY | 12.00 | 12.62 | -1.87 | 11:40:43 |
OZRDN | 8.00 | 8.88 | 2.19 | 11:40:19 |
OZSUB | 31.00 | 31.66 | -1.86 | 11:42:15 |
OZYSR | 26.00 | 26.70 | 1.52 | 11:41:59 |
PAGYO | 65.00 | 65.50 | 0.69 | 11:40:27 |
PAMEL | 91.00 | 91.65 | -0.05 | 11:37:23 |
PAPIL | 13.00 | 13.61 | 4.05 | 11:43:02 |
PARSN | 88.00 | 88.15 | 0.46 | 11:40:48 |
PASEU | 26.00 | 26.12 | 1.24 | 11:42:13 |
PATEK | 99.00 | 99.85 | 7.25 | 11:43:42 |
PCILT | 17.00 | 17.42 | 0.17 | 11:42:33 |
PEHOL | 1.00 | 1.67 | -0.60 | 11:42:40 |
PEKGY | 4.00 | 4.67 | 4.01 | 11:43:41 |
PENGD | 6.00 | 6.86 | 0.29 | 11:42:40 |
PENTA | 15.00 | 15.22 | 1.53 | 11:42:13 |
PETKM | 18.00 | 18.44 | 0.55 | 11:42:38 |
PETUN | 10.00 | 10.59 | -0.28 | 11:41:01 |
PGSUS | 216.00 | 216.70 | -0.51 | 11:43:34 |
PINSU | 6.00 | 6.64 | 0.15 | 11:42:24 |
PKART | 60.00 | 60.20 | 0.00 | 11:41:15 |
PKENT | 228.00 | 228.10 | -1.89 | 11:42:40 |
PLTUR | 30.00 | 30.22 | 7.32 | 11:44:41 |
PNLSN | 39.00 | 39.70 | 0.61 | 11:42:13 |
PNSUT | 10.00 | 10.08 | 0.40 | 11:37:54 |
POLHO | 10.00 | 10.65 | 1.91 | 11:41:41 |
POLTK | 7.30 | 7.30 | -0.65 | 11:41:12 |
PRDGS | 5.00 | 5.79 | -1.86 | 11:43:51 |
PRKAB | 29.00 | 29.50 | 0.20 | 11:42:36 |
PRKME | 17.00 | 17.82 | 0.00 | 11:42:33 |
PRZMA | 9.00 | 9.31 | -1.69 | 11:43:09 |
PSDTC | 76.00 | 76.15 | 0.66 | 11:38:19 |
PSGYO | 1.00 | 1.65 | 0.61 | 11:41:37 |
QNBTR | 262.00 | 262.00 | -2.87 | 09:55:10 |
QTEMZ | 269.00 | 269.30 | 0.15 | 10:41:54 |
QUAGR | 2.00 | 2.80 | 0.00 | 11:43:15 |
RALYH | 286.00 | 286.75 | 0.97 | 11:41:27 |
RAYSG | 479.00 | 479.00 | -0.42 | 11:43:37 |
REEDR | 14.00 | 14.73 | -0.34 | 11:44:33 |
RGYAS | 122.00 | 122.00 | -2.32 | 11:44:42 |
RK030G10 | 540.00 | 540.85 | 0.00 | 18:10:11 |
RK030G15 | 1.16 | 1.16 | 0.00 | 18:10:11 |
RK030G20 | 2.37 | 2.37 | 0.00 | 18:10:11 |
RK030G25 | 4.25 | 4.25 | 0.00 | 18:10:11 |
RK030G30 | 6.31 | 6.31 | 0.00 | 18:10:11 |
RK030T10 | 2.66 | 2.66 | 0.00 | 18:10:11 |
RK030T15 | 3.53 | 3.53 | 0.00 | 18:10:11 |
RK030T20 | 4.42 | 4.42 | 0.00 | 18:10:11 |
RK030T25 | 4.96 | 4.96 | 0.00 | 18:10:11 |
RK030T30 | 4.85 | 4.85 | 0.00 | 18:10:11 |
RK100G10 | 639.00 | 639.36 | 0.00 | 18:10:10 |
RK100G15 | 1.49 | 1.49 | 0.00 | 18:10:10 |
RK100G20 | 3.26 | 3.26 | 0.00 | 18:10:10 |
RK100G25 | 5.67 | 5.67 | 0.00 | 18:10:10 |
RK100G30 | 9.18 | 9.18 | 0.00 | 18:10:10 |
RK100T10 | 2.97 | 2.97 | 0.00 | 18:10:10 |
RK100T15 | 4.15 | 4.15 | 0.00 | 18:10:10 |
RK100T20 | 5.43 | 5.43 | 0.00 | 18:10:10 |
RK100T25 | 5.84 | 5.84 | 0.00 | 18:10:10 |
RK100T30 | 6.18 | 6.18 | 0.00 | 18:10:10 |
RNPOL | 26.00 | 26.02 | -0.84 | 11:38:00 |
RODRG | 20.00 | 20.84 | -1.14 | 11:42:28 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 15.00 | 15.35 | 0.13 | 11:44:12 |
RUBNS | 30.00 | 30.28 | 4.27 | 11:41:39 |
RYGYO | 14.00 | 14.92 | 0.00 | 11:44:15 |
RYSAS | 17.00 | 17.77 | 0.34 | 11:42:24 |
SAFKR | 63.00 | 63.75 | 0.63 | 11:39:49 |
SAHOL | 89.00 | 89.10 | -1.55 | 11:42:35 |
SAMAT | 20.00 | 20.38 | 5.49 | 11:41:54 |
SANEL | 25.00 | 25.30 | -1.17 | 11:37:16 |
SANFM | 36.00 | 36.76 | 0.49 | 11:41:00 |
SANKO | 24.00 | 24.12 | -0.58 | 11:37:19 |
SARKY | 19.00 | 19.06 | -0.37 | 11:42:20 |
SASA | 4.00 | 4.05 | 0.00 | 11:44:31 |
SAYAS | 42.00 | 42.90 | -0.46 | 11:41:40 |
SDTTR | 227.00 | 227.60 | 0.57 | 11:42:39 |
SEGMN | 18.00 | 18.86 | 0.05 | 11:41:51 |
SEGYO | 4.00 | 4.65 | 3.33 | 11:42:32 |
SEKFK | 7.00 | 7.74 | 1.57 | 11:42:23 |
SEKUR | 13.00 | 13.71 | -0.58 | 11:37:31 |
SELEC | 81.00 | 81.90 | 1.61 | 11:44:35 |
SELGD | 45.00 | 45.58 | 0.49 | 11:44:11 |
SELVA | 10.00 | 10.68 | 1.91 | 11:42:35 |
SEYKM | 3.00 | 3.79 | -0.26 | 11:42:02 |
SILVR | 20.00 | 20.82 | 2.06 | 11:43:47 |
SISE | 41.00 | 41.18 | 1.53 | 11:44:45 |
SKBNK | 4.00 | 4.62 | -0.65 | 11:44:45 |
SKTAS | 4.00 | 4.57 | 0.22 | 11:38:15 |
SKYLP | 89.00 | 89.10 | 4.21 | 11:40:49 |
SKYMD | 10.00 | 10.84 | -0.55 | 11:43:00 |
SL030KA2X | 14.76 | 14.76 | 0.00 | 18:10:11 |
SL030KI1X | 804.00 | 804.34 | 0.00 | 18:10:11 |
SL030KI2X | 89.00 | 89.68 | 0.00 | 18:10:11 |
SL100KA2X | 19.40 | 19.40 | 0.00 | 18:10:10 |
SL100KI1X | 758.00 | 758.63 | 0.00 | 18:10:10 |
SL100KI2X | 84.00 | 84.34 | 0.00 | 18:10:10 |
SMART | 28.00 | 28.88 | -0.48 | 11:42:41 |
SMRTG | 39.00 | 39.36 | 0.31 | 11:43:23 |
SNGYO | 9.00 | 9.15 | -1.61 | 11:42:38 |
SNICA | 5.00 | 5.35 | 0.94 | 11:42:18 |
SNKRN | 47.00 | 47.00 | -0.63 | 09:55:10 |
SNPAM | 60.00 | 60.30 | 0.00 | 09:55:10 |
SODSN | 105.00 | 105.80 | 0.00 | 09:55:10 |
SOKE | 13.00 | 13.38 | -0.52 | 11:38:01 |
SOKM | 41.00 | 41.20 | 0.39 | 11:42:42 |
SONME | 76.00 | 76.00 | -1.94 | 11:40:27 |
SRVGY | 282.00 | 282.75 | 0.71 | 11:44:34 |
SUMAS | 322.00 | 322.25 | -2.50 | 09:55:10 |
SUNTK | 29.00 | 29.88 | 0.74 | 11:41:53 |
SURGY | 41.00 | 41.58 | 0.00 | 11:42:19 |
SUWEN | 29.00 | 29.40 | -1.74 | 11:42:24 |
TABGD | 142.00 | 142.70 | 1.28 | 11:42:40 |
TARKM | 442.00 | 442.75 | -0.90 | 11:42:55 |
TATEN | 40.00 | 40.64 | 1.60 | 11:40:25 |
TATGD | 22.00 | 22.70 | -1.30 | 11:43:20 |
TAVHL | 267.00 | 267.00 | -2.64 | 11:44:34 |
TBORG | 134.00 | 134.60 | 0.37 | 11:41:22 |
TCELL | 90.00 | 90.25 | -0.33 | 11:42:39 |
TCKRC | 29.00 | 29.44 | -1.93 | 11:42:43 |
TDGYO | 11.00 | 11.52 | 0.61 | 11:40:49 |
TEKTU | 4.00 | 4.61 | 0.44 | 11:42:32 |
TERA | 28.00 | 28.78 | 2.20 | 11:43:39 |
TEZOL | 16.00 | 16.93 | 0.59 | 11:42:17 |
TGSAS | 56.00 | 56.95 | 2.06 | 11:42:06 |
THYAO | 283.00 | 283.25 | -0.61 | 11:43:20 |
TKFEN | 81.00 | 81.80 | -0.24 | 11:42:36 |
TKNSA | 31.00 | 31.10 | 1.63 | 11:42:08 |
TLMAN | 95.00 | 95.35 | -0.63 | 11:42:42 |
TMPOL | 70.00 | 70.10 | -0.78 | 11:40:21 |
TMSN | 114.00 | 114.20 | -1.55 | 11:42:41 |
TNZTP | 64.00 | 64.40 | -1.60 | 11:37:44 |
TOASO | 195.00 | 195.80 | -1.11 | 11:42:55 |
TRCAS | 23.00 | 23.70 | 0.59 | 11:38:28 |
TRGYO | 56.00 | 56.85 | -1.73 | 11:41:38 |
TRILC | 18.00 | 18.69 | -0.05 | 11:42:21 |
TSGYO | 9.00 | 9.18 | 0.33 | 11:41:52 |
TSKB | 12.00 | 12.66 | -0.16 | 11:41:45 |
TSPOR | 0.00 | 0.93 | 0.00 | 11:44:17 |
TTKOM | 45.00 | 45.60 | -0.96 | 11:44:21 |
TTRAK | 768.00 | 768.00 | -1.29 | 11:42:24 |
TUCLK | 10.00 | 10.31 | 0.39 | 11:43:15 |
TUKAS | 6.00 | 6.78 | -0.59 | 11:42:17 |
TUPRS | 146.00 | 146.60 | -0.41 | 11:44:22 |
TUREX | 119.00 | 119.40 | -0.83 | 11:40:42 |
TURGG | 497.00 | 497.50 | -0.50 | 11:35:52 |
TURSG | 13.00 | 13.32 | 1.37 | 11:44:04 |
UFUK | 491.00 | 491.00 | 0.00 | 11:41:45 |
ULAS | 33.00 | 33.84 | -2.20 | 11:42:33 |
ULKER | 111.00 | 111.20 | -0.80 | 11:44:01 |
ULUFA | 15.00 | 15.45 | 1.11 | 11:31:38 |
ULUSE | 179.00 | 179.40 | -3.44 | 11:41:07 |
ULUUN | 6.00 | 6.30 | -0.63 | 11:43:07 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 14.00 | 14.72 | 0.20 | 11:42:38 |
USAK | 10.00 | 10.95 | 0.00 | 11:42:38 |
USDTR | 3.25 | 3.25 | 0.15 | 11:41:30 |
VAKBN | 23.00 | 23.24 | 0.26 | 11:42:17 |
VAKFN | 1.00 | 1.67 | 0.60 | 11:44:41 |
VAKKO | 85.00 | 85.95 | -1.38 | 11:41:03 |
VANGD | 20.00 | 20.76 | 2.17 | 11:41:51 |
VBTYZ | 25.00 | 25.52 | -0.31 | 11:40:22 |
VERTU | 38.00 | 38.90 | 0.31 | 11:40:14 |
VERUS | 277.00 | 277.75 | -0.89 | 11:35:06 |
VESBE | 17.00 | 17.03 | -0.18 | 11:42:30 |
VESTL | 63.00 | 63.90 | 0.08 | 11:42:38 |
VKFYO | 20.00 | 20.50 | 2.81 | 11:42:08 |
VKGYO | 2.00 | 2.13 | 0.00 | 11:41:56 |
VKING | 28.00 | 28.46 | -0.70 | 11:41:32 |
VRGYO | 2.00 | 2.75 | 4.56 | 11:42:32 |
X030S | 10.80 | 10.80 | -0.52 | 11:42:30 |
X100S | 9.61 | 9.61 | -0.47 | 11:42:30 |
XBANA | 30.18 | 30.18 | 1.20 | 11:42:30 |
XBANK | 13.93 | 13.93 | -1.32 | 11:42:36 |
XBLSM | 4.76 | 4.76 | 0.61 | 11:42:30 |
XELKT | 492.00 | 492.03 | 0.23 | 11:42:30 |
XFINK | 3.54 | 3.54 | 0.09 | 11:42:30 |
XGIDA | 10.93 | 10.93 | -0.21 | 11:42:30 |
XGMYO | 3.46 | 3.46 | -0.42 | 11:42:30 |
XHARZ | 88.76 | 88.76 | 0.20 | 11:42:30 |
XHOLD | 8.99 | 8.99 | -0.74 | 11:42:30 |
XILTM | 2.29 | 2.29 | -0.41 | 11:42:30 |
XINSA | 11.74 | 11.74 | 0.81 | 11:42:30 |
XKAGT | 5.31 | 5.31 | 0.73 | 11:42:30 |
XKMYA | 11.42 | 11.42 | -0.08 | 11:42:30 |
XKOBI | 24.89 | 24.89 | 0.05 | 11:40:30 |
XKURY | 8.13 | 8.13 | -0.43 | 11:40:30 |
XMADN | 6.97 | 6.97 | 0.32 | 11:42:30 |
XMANA | 16.86 | 16.86 | 0.68 | 11:42:30 |
XMESY | 20.59 | 20.59 | -0.78 | 11:42:30 |
XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
XOSBSV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.47 | -21.67 | 18:10:00 |
XOSBUV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XOSBVV | 0.00 | 0.36 | -35.71 | 10:02:01 |
XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XSADA | 60.15 | 60.15 | 0.14 | 11:42:00 |
XSANK | 17.20 | 17.20 | -0.21 | 11:42:30 |
XSANT | 10.58 | 10.58 | -0.27 | 11:42:00 |
XSBAL | 9.14 | 9.14 | 0.93 | 11:42:30 |
XSBUR | 14.65 | 14.65 | -0.30 | 11:42:30 |
XSDNZ | 7.73 | 7.73 | 0.38 | 11:42:30 |
XSGRT | 56.51 | 56.51 | 0.49 | 11:42:30 |
XSIST | 12.75 | 12.75 | -0.37 | 11:42:30 |
XSIZM | 14.67 | 14.67 | 0.10 | 11:42:30 |
XSKAY | 31.73 | 31.73 | 1.58 | 11:42:30 |
XSKOC | 24.31 | 24.31 | -0.35 | 11:42:30 |
XSKON | 9.13 | 9.13 | 1.35 | 11:42:30 |
XSPOR | 3.16 | 3.16 | 0.87 | 11:42:30 |
XSTKR | 41.83 | 41.83 | 0.77 | 11:42:30 |
XTAST | 12.92 | 12.92 | -1.05 | 11:42:30 |
XTCRT | 23.46 | 23.46 | 0.94 | 11:42:30 |
XTEKS | 3.63 | 3.63 | 0.94 | 11:42:30 |
XTKJS | 19.66 | 19.66 | 0.63 | 11:42:30 |
XTM25 | 13.41 | 13.41 | -0.64 | 11:42:37 |
XTMTU | 10.36 | 10.36 | -0.43 | 11:42:30 |
XTRZM | 1.28 | 1.28 | -0.17 | 11:42:00 |
XTUMY | 34.62 | 34.62 | 0.40 | 11:42:30 |
XU030 | 10.56 | 10.56 | -0.52 | 11:42:35 |
XU050 | 8.48 | 8.48 | -0.54 | 11:42:30 |
XU100 | 9.61 | 9.61 | -0.47 | 11:42:35 |
XUHIZ | 9.29 | 9.29 | 0.23 | 11:42:30 |
XULAS | 33.70 | 33.70 | -0.45 | 11:42:30 |
XUMAL | 11.42 | 11.42 | -0.85 | 11:42:30 |
XUSIN | 12.76 | 12.76 | -0.21 | 11:43:29 |
XUSRD | 13.20 | 13.20 | -0.45 | 11:42:30 |
XUTEK | 13.61 | 13.61 | 0.64 | 11:42:30 |
XUTUM | 11.14 | 11.14 | -0.27 | 11:42:30 |
XYLDZ | 10.43 | 10.43 | -0.34 | 11:42:30 |
XYORT | 3.30 | 3.30 | -0.19 | 11:42:30 |
XYUZO | 17.05 | 17.05 | -0.36 | 11:42:30 |
YAPRK | 449.00 | 449.00 | -3.44 | 11:42:27 |
YATAS | 27.00 | 27.20 | 2.41 | 11:42:16 |
YAYLA | 19.00 | 19.49 | 7.56 | 11:42:43 |
YBTAS | 103.50 | 103.50 | 1.47 | 09:55:10 |
YEOTK | 54.00 | 54.70 | -1.80 | 11:42:16 |
YESIL | 2.00 | 2.10 | 9.95 | 11:42:16 |
YGGYO | 60.00 | 60.60 | 0.75 | 11:42:24 |
YGYO | 10.00 | 10.68 | 7.34 | 11:43:44 |
YIGIT | 37.00 | 37.14 | 0.38 | 11:42:40 |
YKBNK | 28.00 | 28.82 | -2.77 | 11:43:18 |
YKSLN | 7.00 | 7.29 | 1.25 | 11:42:01 |
YONGA | 68.00 | 68.00 | -3.20 | 09:55:10 |
YUNSA | 6.00 | 6.45 | 0.31 | 11:42:29 |
YYAPI | 6.00 | 6.44 | 9.90 | 11:44:02 |
YYLGD | 10.00 | 10.64 | -0.65 | 11:42:21 |
Z30EA | 128.00 | 128.75 | -1.64 | 10:57:35 |
Z30KE | 99.00 | 99.30 | 0.00 | 10:02:13 |
Z30KP | 138.00 | 138.00 | 0.77 | 11:03:16 |
ZEDUR | 8.00 | 8.06 | 0.12 | 11:42:21 |
ZELOT | 95.00 | 95.10 | -0.63 | 09:56:29 |
ZGOLD | 327.00 | 327.60 | -0.85 | 11:42:02 |
ZOREN | 4.00 | 4.28 | 0.94 | 11:43:38 |
ZPBDL | 148.00 | 148.75 | -0.57 | 10:20:20 |
ZPLIB | 157.00 | 157.90 | -1.77 | 11:32:01 |
ZPT10 | 68.00 | 68.40 | 0.41 | 11:38:31 |
ZPX30 | 138.00 | 138.10 | -0.90 | 11:33:58 |
ZRE20 | 109.00 | 109.30 | -0.09 | 09:56:29 |
ZRGYO | 13.00 | 13.32 | 1.14 | 11:42:43 |
ZSR25 | 35.00 | 35.17 | -1.79 | 10:19:05 |
ZTM25 | 135.00 | 135.20 | -0.62 | 11:06:57 |