Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 23.00 | 23.96 | -0.25 | 11:41:47 |
| ACSEL | 106.00 | 106.10 | -0.09 | 11:38:26 |
| ADEL | 35.00 | 35.02 | -0.40 | 11:42:17 |
| ADESE | 2.00 | 2.23 | 4.69 | 11:42:43 |
| ADGYO | 31.00 | 31.28 | -0.51 | 11:44:41 |
| AEFES | 197.00 | 197.60 | -1.00 | 11:44:00 |
| AFYON | 13.00 | 13.87 | -0.36 | 11:42:28 |
| AGESA | 138.00 | 138.70 | -1.07 | 11:42:08 |
| AGHOL | 321.00 | 321.75 | -1.15 | 11:42:18 |
| AGROT | 13.00 | 13.86 | -0.36 | 11:42:37 |
| AGYO | 8.00 | 8.18 | 0.37 | 11:38:03 |
| AHGAZ | 20.00 | 20.24 | 0.20 | 11:41:57 |
| AHSGY | 23.00 | 23.82 | 7.39 | 11:42:31 |
| AKBNK | 60.00 | 60.30 | -0.90 | 11:42:06 |
| AKCNS | 165.00 | 165.20 | 0.30 | 11:41:41 |
| AKENR | 11.00 | 11.27 | -1.57 | 11:42:22 |
| AKFGY | 2.00 | 2.28 | 1.79 | 11:44:34 |
| AKFYE | 18.00 | 18.48 | -0.22 | 11:42:41 |
| AKGRT | 6.00 | 6.56 | -1.35 | 11:42:42 |
| AKMGY | 205.00 | 205.30 | -1.01 | 11:40:28 |
| AKSA | 9.00 | 9.86 | 0.20 | 11:42:38 |
| AKSEN | 35.00 | 35.76 | 0.56 | 11:41:46 |
| AKSGY | 7.00 | 7.05 | -0.42 | 11:40:20 |
| AKSUE | 11.00 | 11.82 | -0.51 | 11:42:29 |
| AKYHO | 3.00 | 3.40 | 2.72 | 11:43:22 |
| ALARK | 95.00 | 95.45 | -0.93 | 11:42:25 |
| ALBRK | 6.00 | 6.20 | -0.16 | 11:41:24 |
| ALCAR | 1.03 | 1.03 | 1.38 | 11:42:35 |
| ALCTL | 119.00 | 119.20 | -0.50 | 11:40:25 |
| ALFAS | 50.00 | 50.50 | 0.10 | 11:43:33 |
| ALGYO | 19.00 | 19.76 | -0.30 | 11:42:15 |
| ALKA | 26.00 | 26.50 | 0.99 | 11:42:08 |
| ALKIM | 33.00 | 33.18 | -0.30 | 11:41:44 |
| ALKLC | 30.00 | 30.94 | 1.05 | 11:42:36 |
| ALMAD | 7.00 | 7.14 | 0.00 | 11:42:10 |
| ALTNY | 91.00 | 91.95 | 0.93 | 11:44:33 |
| ALVES | 32.00 | 32.72 | 0.25 | 11:42:41 |
| ANELE | 13.00 | 13.64 | -0.15 | 11:38:11 |
| ANGEN | 13.00 | 13.22 | 0.84 | 11:43:44 |
| ANHYT | 99.00 | 99.70 | 2.57 | 11:43:48 |
| ANSGR | 94.00 | 94.05 | 0.11 | 11:43:44 |
| APBDL | 22.00 | 22.32 | -0.98 | 10:49:28 |
| APLIB | 37.00 | 37.20 | -2.26 | 11:06:22 |
| APX30 | 25.00 | 25.44 | -0.97 | 11:37:49 |
| ARASE | 54.00 | 54.00 | 3.95 | 11:44:07 |
| ARCLK | 142.00 | 142.00 | -0.63 | 11:43:41 |
| ARDYZ | 37.00 | 37.92 | 1.55 | 11:43:11 |
| ARENA | 26.00 | 26.50 | 1.38 | 11:41:44 |
| ARSAN | 23.00 | 23.38 | -0.93 | 11:42:33 |
| ARTMS | 33.00 | 33.00 | 4.30 | 11:42:39 |
| ARZUM | 40.00 | 40.70 | 0.54 | 11:42:41 |
| ASELS | 69.00 | 69.85 | 0.58 | 11:43:42 |
| ASGYO | 11.00 | 11.84 | -0.67 | 11:43:33 |
| ASTOR | 93.00 | 93.10 | -1.69 | 11:44:43 |
| ASUZU | 66.00 | 66.20 | 0.00 | 11:42:35 |
| ATAGY | 12.00 | 12.63 | -0.63 | 11:40:18 |
| ATAKP | 46.00 | 46.50 | -0.64 | 11:40:17 |
| ATATP | 94.00 | 94.25 | 0.37 | 11:42:03 |
| ATEKS | 167.00 | 167.70 | 0.18 | 11:33:31 |
| ATLAS | 5.00 | 5.94 | 0.85 | 11:41:39 |
| ATSYH | 43.00 | 43.08 | -1.87 | 09:55:10 |
| AVGYO | 9.00 | 9.36 | 1.52 | 11:43:34 |
| AVHOL | 35.00 | 35.98 | -0.99 | 11:41:27 |
| AVOD | 2.00 | 2.91 | 1.75 | 11:43:53 |
| AVPGY | 57.00 | 57.00 | -1.72 | 11:42:20 |
| AVTUR | 11.00 | 11.60 | 2.02 | 11:41:37 |
| AYCES | 490.00 | 490.75 | -0.91 | 11:42:42 |
| AYDEM | 24.00 | 24.40 | -0.08 | 11:42:20 |
| AYEN | 29.00 | 29.12 | -1.95 | 11:42:24 |
| AYES | 8.00 | 8.50 | 0.00 | 09:55:10 |
| AYGAZ | 175.00 | 175.40 | -0.90 | 11:42:28 |
| AZTEK | 47.00 | 47.52 | -0.21 | 11:42:53 |
| BAGFS | 22.00 | 22.66 | 1.80 | 11:41:47 |
| BAHKM | 44.00 | 44.56 | 2.44 | 11:42:38 |
| BAKAB | 39.00 | 39.46 | 0.87 | 11:37:10 |
| BALAT | 55.00 | 55.00 | 3.68 | 09:55:10 |
| BANVT | 334.00 | 334.00 | -0.67 | 11:41:55 |
| BARMA | 17.00 | 17.02 | 0.47 | 11:37:50 |
| BASCM | 11.00 | 11.91 | -0.33 | 09:55:10 |
| BASGZ | 29.00 | 29.42 | 0.00 | 11:42:29 |
| BAYRK | 17.00 | 17.97 | 1.58 | 11:42:32 |
| BEGYO | 3.00 | 3.96 | -0.50 | 11:41:57 |
| BERA | 16.00 | 16.28 | 2.39 | 11:43:00 |
| BEYAZ | 26.00 | 26.98 | 2.59 | 11:42:40 |
| BFREN | 703.00 | 703.00 | -1.68 | 11:41:26 |
| BIENY | 32.00 | 32.80 | -0.30 | 11:38:25 |
| BIGCH | 29.00 | 29.42 | 2.44 | 11:36:43 |
| BIMAS | 481.00 | 481.00 | 1.58 | 11:43:59 |
| BINBN | 97.00 | 97.00 | 0.26 | 11:41:35 |
| BINHO | 302.00 | 302.50 | -2.10 | 11:42:20 |
| BIOEN | 16.00 | 16.67 | 0.30 | 11:42:38 |
| BIZIM | 28.00 | 28.68 | 0.42 | 11:41:29 |
| BJKAS | 4.00 | 4.53 | -0.66 | 11:42:35 |
| BLCYT | 17.00 | 17.40 | 0.06 | 11:40:27 |
| BMSCH | 38.00 | 38.14 | 3.70 | 11:42:25 |
| BMSTL | 28.00 | 28.80 | 1.05 | 11:42:06 |
| BNTAS | 11.00 | 11.86 | 0.34 | 11:43:59 |
| BOBET | 21.00 | 21.06 | -0.94 | 11:42:28 |
| BORLS | 52.00 | 52.95 | 1.34 | 11:42:39 |
| BORSK | 23.00 | 23.14 | 1.22 | 11:42:33 |
| BOSSA | 8.00 | 8.60 | 4.12 | 11:44:01 |
| BRISA | 100.00 | 100.00 | 0.60 | 11:42:28 |
| BRKO | 8.00 | 8.21 | 0.00 | 09:55:10 |
| BRKSN | 23.00 | 23.58 | 2.08 | 11:42:18 |
| BRKVY | 50.00 | 50.30 | -0.89 | 11:42:41 |
| BRLSM | 14.00 | 14.94 | -0.53 | 11:41:42 |
| BRMEN | 7.00 | 7.10 | 3.05 | 09:55:10 |
| BRSAN | 453.00 | 453.75 | 0.22 | 11:42:37 |
| BRYAT | 2.29 | 2.29 | 2.92 | 11:42:29 |
| BSOKE | 57.00 | 57.90 | -3.50 | 11:41:58 |
| BTCIM | 149.00 | 149.40 | -2.29 | 11:43:33 |
| BUCIM | 7.00 | 7.85 | 2.61 | 11:42:36 |
| BURCE | 19.00 | 19.23 | -2.24 | 11:41:06 |
| BURVA | 122.00 | 122.30 | -1.37 | 11:42:09 |
| BVSAN | 91.00 | 91.70 | -0.16 | 11:42:43 |
| BYDNR | 22.00 | 22.14 | 0.45 | 11:42:06 |
| CANTE | 1.00 | 1.53 | 1.32 | 11:42:30 |
| CASA | 84.00 | 84.95 | -0.06 | 09:55:10 |
| CATES | 36.00 | 36.18 | 0.50 | 11:42:40 |
| CCOLA | 52.00 | 52.80 | -0.75 | 11:43:57 |
| CELHA | 23.00 | 23.48 | 3.07 | 11:41:30 |
| CEMAS | 3.00 | 3.54 | 3.81 | 11:42:42 |
| CEMTS | 8.00 | 8.88 | 0.34 | 11:38:19 |
| CEMZY | 10.00 | 10.38 | 0.00 | 11:42:42 |
| CEOEM | 29.00 | 29.92 | 9.68 | 11:43:51 |
| CIMSA | 39.00 | 39.34 | -2.86 | 11:44:35 |
| CLEBI | 2.09 | 2.09 | -1.84 | 11:42:16 |
| CMBTN | 2.92 | 2.92 | -0.17 | 11:42:43 |
| CMENT | 417.00 | 417.50 | 0.12 | 09:55:10 |
| CONSE | 2.00 | 2.66 | 0.38 | 11:40:59 |
| COSMO | 111.00 | 111.50 | -0.45 | 11:37:51 |
| CRDFA | 7.00 | 7.04 | -1.68 | 11:42:38 |
| CRFSA | 103.00 | 103.00 | 0.78 | 11:42:32 |
| CUSAN | 21.00 | 21.16 | 1.24 | 11:37:39 |
| CVKMD | 290.00 | 290.25 | -0.94 | 11:42:32 |
| CWENE | 207.00 | 207.40 | -0.34 | 11:43:27 |
| DAGHL | 16.00 | 16.41 | 0.37 | 11:37:36 |
| DAGI | 13.00 | 13.44 | 1.05 | 11:42:05 |
| DAPGM | 5.00 | 5.76 | -1.54 | 11:42:32 |
| DARDL | 6.00 | 6.58 | 9.85 | 11:41:33 |
| DCTTR | 25.00 | 25.80 | 4.45 | 11:41:43 |
| DENGE | 2.00 | 2.92 | 2.82 | 11:41:53 |
| DERHL | 10.00 | 10.57 | -0.66 | 11:42:50 |
| DERIM | 30.00 | 30.26 | -1.37 | 11:41:55 |
| DESA | 20.00 | 20.72 | -0.96 | 11:44:37 |
| DESPC | 46.00 | 46.74 | -0.26 | 11:33:27 |
| DEVA | 68.00 | 68.90 | -0.36 | 11:41:43 |
| DGATE | 41.00 | 41.78 | 0.63 | 11:40:57 |
| DGGYO | 41.00 | 41.42 | 3.09 | 11:41:57 |
| DGNMO | 8.00 | 8.61 | 2.74 | 11:41:52 |
| DIRIT | 25.00 | 25.02 | 0.89 | 09:55:10 |
| DITAS | 14.00 | 14.96 | -0.66 | 11:34:36 |
| DMRGD | 11.00 | 11.63 | -1.27 | 11:42:37 |
| DMSAS | 6.00 | 6.30 | 0.48 | 11:41:35 |
| DNISI | 21.00 | 21.20 | -3.46 | 11:42:41 |
| DOAS | 216.00 | 216.00 | 0.93 | 11:44:24 |
| DOBUR | 191.00 | 191.20 | 6.70 | 11:44:34 |
| DOCO | 5.85 | 5.85 | -1.18 | 11:33:31 |
| DOFER | 29.00 | 29.12 | -0.48 | 11:42:02 |
| DOGUB | 21.00 | 21.02 | -0.85 | 11:34:25 |
| DOHOL | 14.00 | 14.08 | 0.28 | 11:41:56 |
| DOKTA | 23.00 | 23.60 | -0.08 | 11:41:42 |
| DURDO | 23.00 | 23.50 | -0.76 | 09:55:10 |
| DURKN | 15.00 | 15.05 | -0.66 | 11:41:47 |
| DYOBY | 22.00 | 22.66 | -1.90 | 11:41:53 |
| DZGYO | 10.00 | 10.36 | -1.33 | 11:42:24 |
| EBEBK | 52.00 | 52.45 | 1.25 | 11:42:37 |
| ECILC | 48.00 | 48.00 | 0.80 | 11:42:40 |
| ECZYT | 203.00 | 203.50 | -0.29 | 11:44:13 |
| EDATA | 14.00 | 14.42 | 5.33 | 11:42:36 |
| EDIP | 24.00 | 24.52 | 1.83 | 11:42:15 |
| EFORC | 41.00 | 41.86 | 0.67 | 11:41:55 |
| EGEEN | 10.64 | 10.64 | 0.00 | 11:42:43 |
| EGEPO | 23.00 | 23.46 | -0.59 | 11:41:20 |
| EGGUB | 57.00 | 57.30 | -0.69 | 11:41:58 |
| EGPRO | 161.00 | 161.00 | 2.22 | 11:42:41 |
| EGSER | 3.00 | 3.74 | -0.53 | 11:42:08 |
| EKGYO | 12.00 | 12.26 | -3.16 | 11:43:42 |
| EKIZ | 58.00 | 58.20 | 0.34 | 09:55:10 |
| EKOS | 24.00 | 24.86 | -0.56 | 11:42:31 |
| EKSUN | 5.00 | 5.79 | 2.48 | 11:42:23 |
| ELITE | 37.00 | 37.60 | 3.13 | 11:42:41 |
| EMKEL | 13.00 | 13.35 | -2.48 | 11:43:51 |
| EMNIS | 250.00 | 250.00 | 0.56 | 09:55:10 |
| ENERY | 274.00 | 274.00 | 0.37 | 11:43:35 |
| ENJSA | 62.00 | 62.15 | -0.56 | 11:42:38 |
| ENKAI | 53.00 | 53.25 | 1.53 | 11:42:31 |
| ENSRI | 18.00 | 18.66 | -0.59 | 11:42:05 |
| ENTRA | 7.00 | 7.91 | 0.25 | 11:42:40 |
| EPLAS | 5.00 | 5.83 | 1.22 | 11:41:44 |
| ERBOS | 180.00 | 180.00 | 0.00 | 11:37:19 |
| ERCB | 98.00 | 98.95 | 0.30 | 11:40:24 |
| EREGL | 26.00 | 26.00 | 0.85 | 11:43:57 |
| ERSU | 17.00 | 17.74 | -1.39 | 11:41:45 |
| ESCAR | 43.00 | 43.74 | -1.26 | 11:42:08 |
| ESCOM | 53.00 | 53.40 | -0.74 | 11:42:19 |
| ESEN | 20.00 | 20.32 | -0.68 | 11:42:06 |
| ETILR | 46.00 | 46.70 | -3.87 | 11:42:40 |
| ETYAT | 11.00 | 11.89 | -1.74 | 11:41:11 |
| EUHOL | 7.00 | 7.75 | 4.73 | 09:55:10 |
| EUKYO | 12.00 | 12.17 | -1.46 | 11:42:26 |
| EUPWR | 34.00 | 34.94 | -0.80 | 11:42:36 |
| EUREN | 11.00 | 11.09 | 0.27 | 11:43:00 |
| EUYO | 10.00 | 10.02 | -0.89 | 11:43:48 |
| EYGYO | 7.00 | 7.87 | -0.63 | 11:40:37 |
| FADE | 15.00 | 15.97 | 0.57 | 11:42:43 |
| FENER | 108.00 | 108.80 | 4.82 | 11:42:33 |
| FLAP | 8.00 | 8.75 | 1.27 | 11:42:10 |
| FMIZP | 304.00 | 304.50 | -0.49 | 11:42:16 |
| FONET | 17.00 | 17.02 | -0.87 | 11:42:09 |
| FORMT | 7.00 | 7.31 | 3.84 | 11:44:45 |
| FORTE | 47.00 | 47.60 | -0.83 | 11:42:10 |
| FRIGO | 8.00 | 8.03 | -0.25 | 11:41:21 |
| FROTO | 957.00 | 957.00 | -1.03 | 11:42:42 |
| FZLGY | 23.00 | 23.18 | -0.09 | 11:42:40 |
| GARAN | 119.00 | 119.00 | -1.24 | 11:44:08 |
| GARFA | 19.00 | 19.44 | -1.47 | 11:42:07 |
| GEDIK | 7.00 | 7.39 | -0.94 | 11:41:10 |
| GEDZA | 20.00 | 20.00 | 1.47 | 11:42:24 |
| GENIL | 107.00 | 107.30 | -0.74 | 11:40:10 |
| GENTS | 8.00 | 8.73 | -0.23 | 11:42:31 |
| GEREL | 8.00 | 8.99 | 0.67 | 11:42:36 |
| GESAN | 46.00 | 46.02 | -1.03 | 11:42:40 |
| GIPTA | 30.00 | 30.24 | -4.00 | 11:42:39 |
| GLBMD | 12.00 | 12.19 | -1.22 | 11:41:57 |
| GLCVY | 46.00 | 46.16 | 1.54 | 11:44:02 |
| GLDTR | 258.00 | 258.00 | -1.15 | 11:40:39 |
| GLRYH | 11.00 | 11.76 | -0.42 | 11:42:32 |
| GLYHO | 15.00 | 15.76 | -0.63 | 11:40:19 |
| GMSTR | 214.00 | 214.25 | -1.04 | 11:42:40 |
| GMTAS | 9.00 | 9.63 | -2.43 | 11:42:37 |
| GOKNR | 28.00 | 28.84 | 4.49 | 11:43:52 |
| GOLTS | 477.00 | 477.50 | -2.15 | 11:42:51 |
| GOODY | 15.00 | 15.86 | 1.80 | 11:43:36 |
| GOZDE | 26.00 | 26.32 | 0.15 | 11:42:17 |
| GRNYO | 9.00 | 9.10 | 0.33 | 11:42:39 |
| GRSEL | 180.00 | 180.90 | 1.57 | 11:42:17 |
| GRTHO | 164.00 | 164.40 | 5.25 | 11:42:34 |
| GSDDE | 8.00 | 8.36 | -0.95 | 11:42:09 |
| GSDHO | 3.00 | 3.94 | 0.00 | 11:41:57 |
| GSRAY | 6.00 | 6.91 | -1.57 | 11:40:54 |
| GUBRF | 253.00 | 253.50 | 1.81 | 11:42:26 |
| GUNDG | 47.00 | 47.84 | -3.35 | 11:42:22 |
| GWIND | 26.00 | 26.10 | 3.65 | 11:43:35 |
| GZNMI | 62.00 | 62.80 | 0.96 | 11:38:26 |
| HALKB | 16.00 | 16.26 | 0.06 | 11:42:07 |
| HALKS | 866.00 | 866.09 | -0.89 | 11:42:30 |
| HATEK | 12.00 | 12.17 | 0.33 | 11:41:43 |
| HATSN | 47.00 | 47.14 | -1.09 | 11:42:17 |
| HDFGS | 1.00 | 1.56 | 0.00 | 11:42:57 |
| HEDEF | 3.00 | 3.07 | -0.32 | 11:38:36 |
| HEKTS | 4.00 | 4.07 | -0.97 | 11:43:20 |
| HKTM | 15.00 | 15.07 | -0.79 | 11:42:02 |
| HLGYO | 2.00 | 2.62 | -1.13 | 11:42:02 |
| HOROZ | 65.00 | 65.25 | 9.57 | 11:42:40 |
| HRKET | 75.00 | 75.15 | 1.49 | 11:42:20 |
| HTTBT | 36.00 | 36.00 | -0.99 | 11:43:34 |
| HUBVC | 10.00 | 10.77 | 4.16 | 11:42:17 |
| HUNER | 3.00 | 3.29 | 0.92 | 11:42:29 |
| HURGZ | 4.00 | 4.14 | 0.00 | 11:38:05 |
| ICBCT | 14.00 | 14.24 | 2.08 | 11:40:59 |
| ICUGS | 27.00 | 27.54 | 0.36 | 11:43:07 |
| IDGYO | 2.00 | 2.71 | 0.37 | 11:34:54 |
| IEYHO | 11.00 | 11.87 | -0.34 | 11:43:51 |
| IHAAS | 21.00 | 21.64 | 6.60 | 11:43:18 |
| IHEVA | 3.00 | 3.40 | 8.63 | 11:42:42 |
| IHGZT | 2.00 | 2.03 | 9.73 | 11:42:31 |
| IHLAS | 4.00 | 4.35 | 9.85 | 11:42:36 |
| IHLGM | 2.00 | 2.61 | 9.66 | 11:42:50 |
| IHYAY | 5.00 | 5.35 | 7.21 | 11:42:41 |
| IMASM | 2.00 | 2.91 | -0.34 | 11:42:30 |
| INDES | 6.00 | 6.81 | -0.15 | 11:42:40 |
| INFO | 2.00 | 2.39 | 1.27 | 11:42:30 |
| INGRM | 434.00 | 434.50 | -0.91 | 11:41:31 |
| INTEK | 499.00 | 499.75 | 0.65 | 09:55:10 |
| INTEM | 229.00 | 229.20 | -0.78 | 11:37:41 |
| INVEO | 7.00 | 7.47 | 1.08 | 11:42:34 |
| INVES | 329.00 | 329.50 | -1.05 | 11:41:58 |
| IPEKE | 53.00 | 53.65 | -0.28 | 11:42:40 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 107.00 | 107.00 | -1.29 | 09:55:10 |
| ISCTR | 13.00 | 13.47 | -1.17 | 11:43:54 |
| ISDMR | 38.00 | 38.52 | 0.16 | 11:44:02 |
| ISFIN | 11.00 | 11.21 | -0.44 | 11:38:30 |
| ISGLK | 353.00 | 353.60 | -0.84 | 11:42:25 |
| ISGSY | 30.00 | 30.12 | -0.26 | 11:41:41 |
| ISGYO | 19.00 | 19.84 | 0.00 | 11:42:32 |
| ISIST | 23.33 | 23.33 | 0.05 | 11:40:30 |
| ISKPL | 19.00 | 19.12 | -0.42 | 11:41:54 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 40.00 | 40.36 | -0.88 | 11:44:30 |
| ISSEN | 9.00 | 9.20 | 0.88 | 11:41:56 |
| ISYAT | 8.00 | 8.52 | -1.16 | 11:44:24 |
| IZENR | 4.00 | 4.89 | 0.20 | 11:42:41 |
| IZFAS | 59.00 | 59.05 | -0.42 | 11:40:40 |
| IZINV | 45.00 | 45.20 | -1.70 | 11:42:22 |
| IZMDC | 5.00 | 5.30 | 0.19 | 11:37:53 |
| JANTS | 26.00 | 26.90 | 0.07 | 11:42:10 |
| KAPLM | 204.00 | 204.90 | 0.44 | 11:43:40 |
| KAREL | 9.00 | 9.25 | 0.76 | 11:41:53 |
| KARSN | 12.00 | 12.86 | -0.08 | 11:42:16 |
| KARTN | 86.00 | 86.90 | 1.16 | 11:42:33 |
| KARYE | 27.00 | 27.40 | 1.56 | 11:42:01 |
| KATMR | 2.00 | 2.13 | 1.43 | 11:42:39 |
| KAYSE | 20.00 | 20.24 | 2.12 | 11:42:39 |
| KBORU | 79.00 | 79.30 | -1.31 | 11:42:34 |
| KCAER | 14.00 | 14.09 | -1.12 | 11:42:51 |
| KCHOL | 195.00 | 195.70 | -2.39 | 11:44:31 |
| KENT | 815.00 | 815.00 | 0.62 | 09:55:10 |
| KERVN | 2.00 | 2.22 | 5.71 | 09:55:10 |
| KERVT | 15.00 | 15.36 | 3.23 | 11:44:43 |
| KFEIN | 84.00 | 84.30 | -0.35 | 11:42:08 |
| KGYO | 49.00 | 49.78 | 1.59 | 11:37:29 |
| KIMMR | 10.00 | 10.38 | 3.49 | 11:42:33 |
| KLGYO | 4.00 | 4.55 | -1.94 | 11:43:33 |
| KLKIM | 29.00 | 29.12 | 0.41 | 11:44:34 |
| KLMSN | 26.00 | 26.30 | 0.08 | 11:37:14 |
| KLNMA | 15.00 | 15.00 | -0.33 | 09:55:10 |
| KLRHO | 29.00 | 29.56 | -0.27 | 11:41:33 |
| KLSER | 33.00 | 33.96 | 0.30 | 11:42:46 |
| KLSYN | 5.00 | 5.45 | 1.68 | 11:42:39 |
| KMPUR | 18.00 | 18.70 | -0.53 | 11:41:58 |
| KNFRT | 10.00 | 10.97 | 3.10 | 11:42:38 |
| KOCMT | 15.00 | 15.77 | -0.69 | 11:44:45 |
| KONKA | 40.00 | 40.18 | 0.20 | 11:42:31 |
| KONTR | 47.00 | 47.22 | -1.67 | 11:42:39 |
| KONYA | 7.19 | 7.19 | 2.13 | 11:42:43 |
| KOPOL | 33.00 | 33.90 | 1.56 | 11:44:39 |
| KORDS | 72.00 | 72.10 | 0.49 | 11:40:59 |
| KOTON | 19.00 | 19.82 | -0.25 | 11:42:39 |
| KOZAA | 70.00 | 70.70 | 0.35 | 11:43:45 |
| KOZAL | 22.00 | 22.84 | 0.53 | 11:43:35 |
| KRDMA | 28.00 | 28.32 | 3.74 | 11:42:00 |
| KRDMB | 22.00 | 22.64 | 2.44 | 11:42:42 |
| KRDMD | 27.00 | 27.56 | 0.44 | 11:44:13 |
| KRGYO | 44.00 | 44.62 | 9.96 | 11:38:08 |
| KRONT | 22.00 | 22.86 | -1.80 | 11:41:45 |
| KRPLS | 7.00 | 7.39 | 1.65 | 11:42:24 |
| KRSTL | 5.00 | 5.81 | 0.17 | 11:41:57 |
| KRTEK | 28.00 | 28.50 | 0.07 | 11:42:28 |
| KRVGD | 2.00 | 2.28 | 0.88 | 11:41:40 |
| KSTUR | 2.97 | 2.97 | -2.30 | 09:55:10 |
| KTLEV | 60.00 | 60.85 | 0.33 | 11:42:40 |
| KTSKR | 63.00 | 63.50 | 0.47 | 11:42:15 |
| KUTPO | 79.00 | 79.80 | 3.91 | 11:43:12 |
| KUVVA | 60.00 | 60.00 | 7.14 | 09:55:10 |
| KUYAS | 17.00 | 17.03 | -0.99 | 11:41:59 |
| KZBGY | 30.00 | 30.30 | 0.33 | 11:43:12 |
| KZGYO | 23.00 | 23.38 | -1.27 | 11:42:33 |
| LIDER | 126.00 | 126.00 | -0.40 | 11:42:14 |
| LIDFA | 2.00 | 2.99 | 0.00 | 11:41:46 |
| LILAK | 28.00 | 28.16 | 1.59 | 11:43:37 |
| LINK | 517.00 | 517.00 | 0.19 | 11:44:02 |
| LKMNH | 17.00 | 17.15 | 1.18 | 11:40:37 |
| LMKDC | 25.00 | 25.86 | -1.15 | 11:43:20 |
| LOGO | 117.00 | 117.50 | 3.52 | 11:43:39 |
| LRSHO | 2.00 | 2.44 | 2.52 | 11:41:43 |
| LUKSK | 95.00 | 95.25 | -0.26 | 11:41:04 |
| LYDHO | 117.00 | 117.90 | -0.08 | 11:41:43 |
| LYDYE | 9.65 | 9.65 | -1.81 | 11:25:56 |
| MAALT | 829.00 | 829.00 | -0.60 | 11:33:28 |
| MACKO | 103.00 | 103.70 | -1.33 | 11:44:03 |
| MAGEN | 19.00 | 19.00 | -0.26 | 11:43:37 |
| MAKIM | 24.00 | 24.50 | 1.24 | 11:40:16 |
| MAKTK | 6.00 | 6.45 | 3.37 | 11:42:32 |
| MANAS | 9.00 | 9.03 | -0.99 | 11:42:08 |
| MARBL | 12.00 | 12.75 | -0.23 | 11:42:33 |
| MARKA | 53.00 | 53.35 | -2.11 | 11:42:34 |
| MARTI | 3.00 | 3.20 | 0.00 | 11:42:25 |
| MAVI | 83.00 | 83.35 | 0.73 | 11:42:24 |
| MEDTR | 52.00 | 52.70 | -0.19 | 11:35:36 |
| MEGAP | 3.00 | 3.25 | -1.52 | 09:55:10 |
| MEGMT | 31.00 | 31.24 | 0.64 | 11:42:40 |
| MEKAG | 42.00 | 42.10 | -0.57 | 11:42:22 |
| MEPET | 9.00 | 9.55 | 1.70 | 11:44:42 |
| MERCN | 12.00 | 12.80 | -1.23 | 11:42:27 |
| MERIT | 186.00 | 186.40 | -2.92 | 11:42:02 |
| MERKO | 15.00 | 15.08 | 0.20 | 11:37:37 |
| METRO | 2.00 | 2.74 | 2.62 | 11:42:18 |
| METUR | 15.00 | 15.02 | -1.18 | 11:38:24 |
| MGROS | 479.00 | 479.50 | -0.78 | 11:43:44 |
| MHRGY | 5.00 | 5.05 | -1.37 | 11:42:41 |
| MIATK | 43.00 | 43.84 | -0.54 | 11:43:55 |
| MMCAS | 19.00 | 19.80 | 2.86 | 09:55:10 |
| MNDRS | 10.00 | 10.98 | 1.20 | 11:42:09 |
| MNDTR | 5.00 | 5.71 | 1.06 | 11:41:36 |
| MOBTL | 4.00 | 4.18 | 0.24 | 11:43:32 |
| MOGAN | 10.00 | 10.05 | 0.30 | 11:42:07 |
| MPARK | 404.00 | 404.00 | 1.00 | 11:42:16 |
| MRGYO | 5.00 | 5.09 | 0.59 | 11:42:08 |
| MRSHL | 1.62 | 1.62 | -1.58 | 11:42:24 |
| MSGYO | 14.00 | 14.45 | -0.14 | 11:40:21 |
| MTRKS | 18.00 | 18.71 | -1.53 | 11:42:43 |
| MTRYO | 6.00 | 6.77 | -0.88 | 11:40:47 |
| MZHLD | 7.00 | 7.19 | 3.30 | 11:41:47 |
| NATEN | 49.00 | 49.28 | 0.16 | 11:41:32 |
| NETAS | 72.00 | 72.65 | -0.34 | 11:41:02 |
| NIBAS | 18.00 | 18.50 | -0.54 | 11:41:29 |
| NTGAZ | 6.00 | 6.04 | 1.68 | 11:43:40 |
| NTHOL | 45.00 | 45.56 | -0.31 | 11:43:26 |
| NUGYO | 7.00 | 7.94 | -0.13 | 11:42:25 |
| NUHCM | 318.00 | 318.00 | -0.47 | 11:41:55 |
| OBAMS | 43.00 | 43.70 | 0.78 | 11:42:34 |
| OBASE | 31.00 | 31.88 | 0.89 | 11:41:06 |
| ODAS | 6.00 | 6.17 | 0.33 | 11:43:22 |
| ODINE | 109.00 | 109.10 | -1.53 | 11:42:41 |
| OFSYM | 40.00 | 40.52 | 0.70 | 11:42:33 |
| ONCSM | 100.00 | 100.70 | 1.51 | 11:41:09 |
| ONRYT | 76.00 | 76.60 | 0.00 | 11:42:19 |
| OPT25 | 39.00 | 39.80 | -1.00 | 11:31:33 |
| OPX30 | 54.00 | 54.20 | -1.78 | 09:56:29 |
| ORCAY | 9.00 | 9.21 | -0.54 | 11:42:30 |
| ORGE | 85.00 | 85.55 | -1.95 | 11:40:52 |
| ORMA | 201.00 | 201.90 | -1.03 | 09:55:10 |
| OSMEN | 9.00 | 9.08 | -1.63 | 11:41:58 |
| OSTIM | 8.00 | 8.17 | -1.57 | 11:42:13 |
| OTKAR | 464.00 | 464.50 | -2.06 | 11:41:49 |
| OTTO | 597.00 | 597.00 | -0.50 | 11:37:17 |
| OYAKC | 71.00 | 71.70 | -0.97 | 11:42:33 |
| OYAYO | 26.00 | 26.80 | 2.45 | 11:42:42 |
| OYLUM | 8.00 | 8.34 | 1.21 | 11:42:13 |
| OYYAT | 34.00 | 34.76 | -0.11 | 11:38:27 |
| OZATD | 87.00 | 87.65 | 0.34 | 11:42:42 |
| OZGYO | 5.00 | 5.57 | -0.89 | 11:36:53 |
| OZKGY | 12.00 | 12.62 | -1.87 | 11:40:43 |
| OZRDN | 8.00 | 8.88 | 2.19 | 11:40:19 |
| OZSUB | 31.00 | 31.66 | -1.86 | 11:42:15 |
| OZYSR | 26.00 | 26.70 | 1.52 | 11:41:59 |
| PAGYO | 65.00 | 65.50 | 0.69 | 11:40:27 |
| PAMEL | 91.00 | 91.65 | -0.05 | 11:37:23 |
| PAPIL | 13.00 | 13.61 | 4.05 | 11:43:02 |
| PARSN | 88.00 | 88.15 | 0.46 | 11:40:48 |
| PASEU | 26.00 | 26.12 | 1.24 | 11:42:13 |
| PATEK | 99.00 | 99.85 | 7.25 | 11:43:42 |
| PCILT | 17.00 | 17.42 | 0.17 | 11:42:33 |
| PEHOL | 1.00 | 1.67 | -0.60 | 11:42:40 |
| PEKGY | 4.00 | 4.67 | 4.01 | 11:43:41 |
| PENGD | 6.00 | 6.86 | 0.29 | 11:42:40 |
| PENTA | 15.00 | 15.22 | 1.53 | 11:42:13 |
| PETKM | 18.00 | 18.44 | 0.55 | 11:42:38 |
| PETUN | 10.00 | 10.59 | -0.28 | 11:41:01 |
| PGSUS | 216.00 | 216.70 | -0.51 | 11:43:34 |
| PINSU | 6.00 | 6.64 | 0.15 | 11:42:24 |
| PKART | 60.00 | 60.20 | 0.00 | 11:41:15 |
| PKENT | 228.00 | 228.10 | -1.89 | 11:42:40 |
| PLTUR | 30.00 | 30.22 | 7.32 | 11:44:41 |
| PNLSN | 39.00 | 39.70 | 0.61 | 11:42:13 |
| PNSUT | 10.00 | 10.08 | 0.40 | 11:37:54 |
| POLHO | 10.00 | 10.65 | 1.91 | 11:41:41 |
| POLTK | 7.30 | 7.30 | -0.65 | 11:41:12 |
| PRDGS | 5.00 | 5.79 | -1.86 | 11:43:51 |
| PRKAB | 29.00 | 29.50 | 0.20 | 11:42:36 |
| PRKME | 17.00 | 17.82 | 0.00 | 11:42:33 |
| PRZMA | 9.00 | 9.31 | -1.69 | 11:43:09 |
| PSDTC | 76.00 | 76.15 | 0.66 | 11:38:19 |
| PSGYO | 1.00 | 1.65 | 0.61 | 11:41:37 |
| QNBTR | 262.00 | 262.00 | -2.87 | 09:55:10 |
| QTEMZ | 269.00 | 269.30 | 0.15 | 10:41:54 |
| QUAGR | 2.00 | 2.80 | 0.00 | 11:43:15 |
| RALYH | 286.00 | 286.75 | 0.97 | 11:41:27 |
| RAYSG | 479.00 | 479.00 | -0.42 | 11:43:37 |
| REEDR | 14.00 | 14.73 | -0.34 | 11:44:33 |
| RGYAS | 122.00 | 122.00 | -2.32 | 11:44:42 |
| RK030G10 | 540.00 | 540.85 | 0.00 | 18:10:11 |
| RK030G15 | 1.16 | 1.16 | 0.00 | 18:10:11 |
| RK030G20 | 2.37 | 2.37 | 0.00 | 18:10:11 |
| RK030G25 | 4.25 | 4.25 | 0.00 | 18:10:11 |
| RK030G30 | 6.31 | 6.31 | 0.00 | 18:10:11 |
| RK030T10 | 2.66 | 2.66 | 0.00 | 18:10:11 |
| RK030T15 | 3.53 | 3.53 | 0.00 | 18:10:11 |
| RK030T20 | 4.42 | 4.42 | 0.00 | 18:10:11 |
| RK030T25 | 4.96 | 4.96 | 0.00 | 18:10:11 |
| RK030T30 | 4.85 | 4.85 | 0.00 | 18:10:11 |
| RK100G10 | 639.00 | 639.36 | 0.00 | 18:10:10 |
| RK100G15 | 1.49 | 1.49 | 0.00 | 18:10:10 |
| RK100G20 | 3.26 | 3.26 | 0.00 | 18:10:10 |
| RK100G25 | 5.67 | 5.67 | 0.00 | 18:10:10 |
| RK100G30 | 9.18 | 9.18 | 0.00 | 18:10:10 |
| RK100T10 | 2.97 | 2.97 | 0.00 | 18:10:10 |
| RK100T15 | 4.15 | 4.15 | 0.00 | 18:10:10 |
| RK100T20 | 5.43 | 5.43 | 0.00 | 18:10:10 |
| RK100T25 | 5.84 | 5.84 | 0.00 | 18:10:10 |
| RK100T30 | 6.18 | 6.18 | 0.00 | 18:10:10 |
| RNPOL | 26.00 | 26.02 | -0.84 | 11:38:00 |
| RODRG | 20.00 | 20.84 | -1.14 | 11:42:28 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.35 | 0.13 | 11:44:12 |
| RUBNS | 30.00 | 30.28 | 4.27 | 11:41:39 |
| RYGYO | 14.00 | 14.92 | 0.00 | 11:44:15 |
| RYSAS | 17.00 | 17.77 | 0.34 | 11:42:24 |
| SAFKR | 63.00 | 63.75 | 0.63 | 11:39:49 |
| SAHOL | 89.00 | 89.10 | -1.55 | 11:42:35 |
| SAMAT | 20.00 | 20.38 | 5.49 | 11:41:54 |
| SANEL | 25.00 | 25.30 | -1.17 | 11:37:16 |
| SANFM | 36.00 | 36.76 | 0.49 | 11:41:00 |
| SANKO | 24.00 | 24.12 | -0.58 | 11:37:19 |
| SARKY | 19.00 | 19.06 | -0.37 | 11:42:20 |
| SASA | 4.00 | 4.05 | 0.00 | 11:44:31 |
| SAYAS | 42.00 | 42.90 | -0.46 | 11:41:40 |
| SDTTR | 227.00 | 227.60 | 0.57 | 11:42:39 |
| SEGMN | 18.00 | 18.86 | 0.05 | 11:41:51 |
| SEGYO | 4.00 | 4.65 | 3.33 | 11:42:32 |
| SEKFK | 7.00 | 7.74 | 1.57 | 11:42:23 |
| SEKUR | 13.00 | 13.71 | -0.58 | 11:37:31 |
| SELEC | 81.00 | 81.90 | 1.61 | 11:44:35 |
| SELGD | 45.00 | 45.58 | 0.49 | 11:44:11 |
| SELVA | 10.00 | 10.68 | 1.91 | 11:42:35 |
| SEYKM | 3.00 | 3.79 | -0.26 | 11:42:02 |
| SILVR | 20.00 | 20.82 | 2.06 | 11:43:47 |
| SISE | 41.00 | 41.18 | 1.53 | 11:44:45 |
| SKBNK | 4.00 | 4.62 | -0.65 | 11:44:45 |
| SKTAS | 4.00 | 4.57 | 0.22 | 11:38:15 |
| SKYLP | 89.00 | 89.10 | 4.21 | 11:40:49 |
| SKYMD | 10.00 | 10.84 | -0.55 | 11:43:00 |
| SL030KA2X | 14.76 | 14.76 | 0.00 | 18:10:11 |
| SL030KI1X | 804.00 | 804.34 | 0.00 | 18:10:11 |
| SL030KI2X | 89.00 | 89.68 | 0.00 | 18:10:11 |
| SL100KA2X | 19.40 | 19.40 | 0.00 | 18:10:10 |
| SL100KI1X | 758.00 | 758.63 | 0.00 | 18:10:10 |
| SL100KI2X | 84.00 | 84.34 | 0.00 | 18:10:10 |
| SMART | 28.00 | 28.88 | -0.48 | 11:42:41 |
| SMRTG | 39.00 | 39.36 | 0.31 | 11:43:23 |
| SNGYO | 9.00 | 9.15 | -1.61 | 11:42:38 |
| SNICA | 5.00 | 5.35 | 0.94 | 11:42:18 |
| SNKRN | 47.00 | 47.00 | -0.63 | 09:55:10 |
| SNPAM | 60.00 | 60.30 | 0.00 | 09:55:10 |
| SODSN | 105.00 | 105.80 | 0.00 | 09:55:10 |
| SOKE | 13.00 | 13.38 | -0.52 | 11:38:01 |
| SOKM | 41.00 | 41.20 | 0.39 | 11:42:42 |
| SONME | 76.00 | 76.00 | -1.94 | 11:40:27 |
| SRVGY | 282.00 | 282.75 | 0.71 | 11:44:34 |
| SUMAS | 322.00 | 322.25 | -2.50 | 09:55:10 |
| SUNTK | 29.00 | 29.88 | 0.74 | 11:41:53 |
| SURGY | 41.00 | 41.58 | 0.00 | 11:42:19 |
| SUWEN | 29.00 | 29.40 | -1.74 | 11:42:24 |
| TABGD | 142.00 | 142.70 | 1.28 | 11:42:40 |
| TARKM | 442.00 | 442.75 | -0.90 | 11:42:55 |
| TATEN | 40.00 | 40.64 | 1.60 | 11:40:25 |
| TATGD | 22.00 | 22.70 | -1.30 | 11:43:20 |
| TAVHL | 267.00 | 267.00 | -2.64 | 11:44:34 |
| TBORG | 134.00 | 134.60 | 0.37 | 11:41:22 |
| TCELL | 90.00 | 90.25 | -0.33 | 11:42:39 |
| TCKRC | 29.00 | 29.44 | -1.93 | 11:42:43 |
| TDGYO | 11.00 | 11.52 | 0.61 | 11:40:49 |
| TEKTU | 4.00 | 4.61 | 0.44 | 11:42:32 |
| TERA | 28.00 | 28.78 | 2.20 | 11:43:39 |
| TEZOL | 16.00 | 16.93 | 0.59 | 11:42:17 |
| TGSAS | 56.00 | 56.95 | 2.06 | 11:42:06 |
| THYAO | 283.00 | 283.25 | -0.61 | 11:43:20 |
| TKFEN | 81.00 | 81.80 | -0.24 | 11:42:36 |
| TKNSA | 31.00 | 31.10 | 1.63 | 11:42:08 |
| TLMAN | 95.00 | 95.35 | -0.63 | 11:42:42 |
| TMPOL | 70.00 | 70.10 | -0.78 | 11:40:21 |
| TMSN | 114.00 | 114.20 | -1.55 | 11:42:41 |
| TNZTP | 64.00 | 64.40 | -1.60 | 11:37:44 |
| TOASO | 195.00 | 195.80 | -1.11 | 11:42:55 |
| TRCAS | 23.00 | 23.70 | 0.59 | 11:38:28 |
| TRGYO | 56.00 | 56.85 | -1.73 | 11:41:38 |
| TRILC | 18.00 | 18.69 | -0.05 | 11:42:21 |
| TSGYO | 9.00 | 9.18 | 0.33 | 11:41:52 |
| TSKB | 12.00 | 12.66 | -0.16 | 11:41:45 |
| TSPOR | 0.00 | 0.93 | 0.00 | 11:44:17 |
| TTKOM | 45.00 | 45.60 | -0.96 | 11:44:21 |
| TTRAK | 768.00 | 768.00 | -1.29 | 11:42:24 |
| TUCLK | 10.00 | 10.31 | 0.39 | 11:43:15 |
| TUKAS | 6.00 | 6.78 | -0.59 | 11:42:17 |
| TUPRS | 146.00 | 146.60 | -0.41 | 11:44:22 |
| TUREX | 119.00 | 119.40 | -0.83 | 11:40:42 |
| TURGG | 497.00 | 497.50 | -0.50 | 11:35:52 |
| TURSG | 13.00 | 13.32 | 1.37 | 11:44:04 |
| UFUK | 491.00 | 491.00 | 0.00 | 11:41:45 |
| ULAS | 33.00 | 33.84 | -2.20 | 11:42:33 |
| ULKER | 111.00 | 111.20 | -0.80 | 11:44:01 |
| ULUFA | 15.00 | 15.45 | 1.11 | 11:31:38 |
| ULUSE | 179.00 | 179.40 | -3.44 | 11:41:07 |
| ULUUN | 6.00 | 6.30 | -0.63 | 11:43:07 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.72 | 0.20 | 11:42:38 |
| USAK | 10.00 | 10.95 | 0.00 | 11:42:38 |
| USDTR | 3.25 | 3.25 | 0.15 | 11:41:30 |
| VAKBN | 23.00 | 23.24 | 0.26 | 11:42:17 |
| VAKFN | 1.00 | 1.67 | 0.60 | 11:44:41 |
| VAKKO | 85.00 | 85.95 | -1.38 | 11:41:03 |
| VANGD | 20.00 | 20.76 | 2.17 | 11:41:51 |
| VBTYZ | 25.00 | 25.52 | -0.31 | 11:40:22 |
| VERTU | 38.00 | 38.90 | 0.31 | 11:40:14 |
| VERUS | 277.00 | 277.75 | -0.89 | 11:35:06 |
| VESBE | 17.00 | 17.03 | -0.18 | 11:42:30 |
| VESTL | 63.00 | 63.90 | 0.08 | 11:42:38 |
| VKFYO | 20.00 | 20.50 | 2.81 | 11:42:08 |
| VKGYO | 2.00 | 2.13 | 0.00 | 11:41:56 |
| VKING | 28.00 | 28.46 | -0.70 | 11:41:32 |
| VRGYO | 2.00 | 2.75 | 4.56 | 11:42:32 |
| X030S | 10.80 | 10.80 | -0.52 | 11:42:30 |
| X100S | 9.61 | 9.61 | -0.47 | 11:42:30 |
| XBANA | 30.18 | 30.18 | 1.20 | 11:42:30 |
| XBANK | 13.93 | 13.93 | -1.32 | 11:42:36 |
| XBLSM | 4.76 | 4.76 | 0.61 | 11:42:30 |
| XELKT | 492.00 | 492.03 | 0.23 | 11:42:30 |
| XFINK | 3.54 | 3.54 | 0.09 | 11:42:30 |
| XGIDA | 10.93 | 10.93 | -0.21 | 11:42:30 |
| XGMYO | 3.46 | 3.46 | -0.42 | 11:42:30 |
| XHARZ | 88.76 | 88.76 | 0.20 | 11:42:30 |
| XHOLD | 8.99 | 8.99 | -0.74 | 11:42:30 |
| XILTM | 2.29 | 2.29 | -0.41 | 11:42:30 |
| XINSA | 11.74 | 11.74 | 0.81 | 11:42:30 |
| XKAGT | 5.31 | 5.31 | 0.73 | 11:42:30 |
| XKMYA | 11.42 | 11.42 | -0.08 | 11:42:30 |
| XKOBI | 24.89 | 24.89 | 0.05 | 11:40:30 |
| XKURY | 8.13 | 8.13 | -0.43 | 11:40:30 |
| XMADN | 6.97 | 6.97 | 0.32 | 11:42:30 |
| XMANA | 16.86 | 16.86 | 0.68 | 11:42:30 |
| XMESY | 20.59 | 20.59 | -0.78 | 11:42:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.47 | -21.67 | 18:10:00 |
| XOSBUV | 0.00 | 0.22 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | -35.71 | 10:02:01 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 60.15 | 60.15 | 0.14 | 11:42:00 |
| XSANK | 17.20 | 17.20 | -0.21 | 11:42:30 |
| XSANT | 10.58 | 10.58 | -0.27 | 11:42:00 |
| XSBAL | 9.14 | 9.14 | 0.93 | 11:42:30 |
| XSBUR | 14.65 | 14.65 | -0.30 | 11:42:30 |
| XSDNZ | 7.73 | 7.73 | 0.38 | 11:42:30 |
| XSGRT | 56.51 | 56.51 | 0.49 | 11:42:30 |
| XSIST | 12.75 | 12.75 | -0.37 | 11:42:30 |
| XSIZM | 14.67 | 14.67 | 0.10 | 11:42:30 |
| XSKAY | 31.73 | 31.73 | 1.58 | 11:42:30 |
| XSKOC | 24.31 | 24.31 | -0.35 | 11:42:30 |
| XSKON | 9.13 | 9.13 | 1.35 | 11:42:30 |
| XSPOR | 3.16 | 3.16 | 0.87 | 11:42:30 |
| XSTKR | 41.83 | 41.83 | 0.77 | 11:42:30 |
| XTAST | 12.92 | 12.92 | -1.05 | 11:42:30 |
| XTCRT | 23.46 | 23.46 | 0.94 | 11:42:30 |
| XTEKS | 3.63 | 3.63 | 0.94 | 11:42:30 |
| XTKJS | 19.66 | 19.66 | 0.63 | 11:42:30 |
| XTM25 | 13.41 | 13.41 | -0.64 | 11:42:37 |
| XTMTU | 10.36 | 10.36 | -0.43 | 11:42:30 |
| XTRZM | 1.28 | 1.28 | -0.17 | 11:42:00 |
| XTUMY | 34.62 | 34.62 | 0.40 | 11:42:30 |
| XU030 | 10.56 | 10.56 | -0.52 | 11:42:35 |
| XU050 | 8.48 | 8.48 | -0.54 | 11:42:30 |
| XU100 | 9.61 | 9.61 | -0.47 | 11:42:35 |
| XUHIZ | 9.29 | 9.29 | 0.23 | 11:42:30 |
| XULAS | 33.70 | 33.70 | -0.45 | 11:42:30 |
| XUMAL | 11.42 | 11.42 | -0.85 | 11:42:30 |
| XUSIN | 12.76 | 12.76 | -0.21 | 11:43:29 |
| XUSRD | 13.20 | 13.20 | -0.45 | 11:42:30 |
| XUTEK | 13.61 | 13.61 | 0.64 | 11:42:30 |
| XUTUM | 11.14 | 11.14 | -0.27 | 11:42:30 |
| XYLDZ | 10.43 | 10.43 | -0.34 | 11:42:30 |
| XYORT | 3.30 | 3.30 | -0.19 | 11:42:30 |
| XYUZO | 17.05 | 17.05 | -0.36 | 11:42:30 |
| YAPRK | 449.00 | 449.00 | -3.44 | 11:42:27 |
| YATAS | 27.00 | 27.20 | 2.41 | 11:42:16 |
| YAYLA | 19.00 | 19.49 | 7.56 | 11:42:43 |
| YBTAS | 103.50 | 103.50 | 1.47 | 09:55:10 |
| YEOTK | 54.00 | 54.70 | -1.80 | 11:42:16 |
| YESIL | 2.00 | 2.10 | 9.95 | 11:42:16 |
| YGGYO | 60.00 | 60.60 | 0.75 | 11:42:24 |
| YGYO | 10.00 | 10.68 | 7.34 | 11:43:44 |
| YIGIT | 37.00 | 37.14 | 0.38 | 11:42:40 |
| YKBNK | 28.00 | 28.82 | -2.77 | 11:43:18 |
| YKSLN | 7.00 | 7.29 | 1.25 | 11:42:01 |
| YONGA | 68.00 | 68.00 | -3.20 | 09:55:10 |
| YUNSA | 6.00 | 6.45 | 0.31 | 11:42:29 |
| YYAPI | 6.00 | 6.44 | 9.90 | 11:44:02 |
| YYLGD | 10.00 | 10.64 | -0.65 | 11:42:21 |
| Z30EA | 128.00 | 128.75 | -1.64 | 10:57:35 |
| Z30KE | 99.00 | 99.30 | 0.00 | 10:02:13 |
| Z30KP | 138.00 | 138.00 | 0.77 | 11:03:16 |
| ZEDUR | 8.00 | 8.06 | 0.12 | 11:42:21 |
| ZELOT | 95.00 | 95.10 | -0.63 | 09:56:29 |
| ZGOLD | 327.00 | 327.60 | -0.85 | 11:42:02 |
| ZOREN | 4.00 | 4.28 | 0.94 | 11:43:38 |
| ZPBDL | 148.00 | 148.75 | -0.57 | 10:20:20 |
| ZPLIB | 157.00 | 157.90 | -1.77 | 11:32:01 |
| ZPT10 | 68.00 | 68.40 | 0.41 | 11:38:31 |
| ZPX30 | 138.00 | 138.10 | -0.90 | 11:33:58 |
| ZRE20 | 109.00 | 109.30 | -0.09 | 09:56:29 |
| ZRGYO | 13.00 | 13.32 | 1.14 | 11:42:43 |
| ZSR25 | 35.00 | 35.17 | -1.79 | 10:19:05 |
| ZTM25 | 135.00 | 135.20 | -0.62 | 11:06:57 |