Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.413.722,00 | 3.407.912,00 | 3.506.309,00 | -1.37% |
 Ethereum | ETH | 95.371,00 | 94.757,00 | 100.442,00 | -3.23% |
 XRP | XRP | 91,82 | 89,87 | 97,19 | -3.76% |
 Tether | USDT | 36,25 | 36,22 | 36,27 | 0.03% |
 BNB | BNB | 23.150,00 | 22.892,00 | 24.307,00 | -3.94% |
 Solana | SOL | 5.982,73 | 5.863,82 | 6.555,55 | -7.3% |
 USDC | USDC | 36,27 | 36,22 | 36,27 | 0.08% |
 Dogecoin | DOGE | 8,98 | 8,81 | 9,44 | -3.33% |
 Cardano | ADA | 27,16 | 26,75 | 29,61 | -5.74% |
 Lido Staked Ether | STETH | 95.199,00 | 94.498,00 | 100.228,00 | -3.54% |
 TRON | TRX | 8,52 | 8,43 | 8,73 | -2.36% |
 Wrapped Bitcoin | WBTC | 3.407.163,00 | 3.404.764,00 | 3.499.217,00 | -1.74% |
 Chainlink | LINK | 637,34 | 629,01 | 704,40 | -7.54% |
 Wrapped stETH | WSTETH | 113.559,00 | 113.331,00 | 119.657,00 | -3.96% |
 Stellar | XLM | 11,66 | 11,49 | 12,24 | -3.53% |
 Avalanche | AVAX | 842,73 | 834,34 | 919,00 | -6.52% |
 Litecoin | LTC | 4.550,64 | 4.365,32 | 4.641,52 | 3.71% |
 Sui | SUI | 109,21 | 106,36 | 118,27 | -5.38% |
 LEO Token | LEO | 356,15 | 346,83 | 356,18 | 0.64% |
 Toncoin | TON | 131,39 | 129,80 | 137,37 | -3.62% |
 USDS | USDS | 36,28 | 36,16 | 36,36 | 0.03% |
 Shiba Inu | SHIB | 0,000551 | 0,000540 | 0,000576 | -2.26% |
 Hedera | HBAR | 7,30 | 7,09 | 7,81 | -4.68% |
 WETH | WETH | 95.395,00 | 94.830,00 | 100.292,00 | -3.24% |
 Hyperliquid | HYPE | 827,93 | 810,76 | 974,14 | -9.51% |
 MANTRA | OM | 270,69 | 259,49 | 270,96 | 1.31% |
 Polkadot | DOT | 168,92 | 166,05 | 178,24 | -4.37% |
 Bitcoin Cash | BCH | 11.357,56 | 11.195,87 | 11.859,81 | -2.06% |
 Ethena USDe | USDE | 36,25 | 36,14 | 36,44 | 0.06% |
 Bitget Token | BGB | 171,26 | 170,26 | 185,96 | -6.12% |
 Uniswap | UNI | 336,50 | 332,33 | 363,10 | -5.24% |
 Wrapped eETH | WEETH | 100.944,00 | 100.445,00 | 106.357,00 | -3.73% |
 Monero | XMR | 8.417,66 | 8.322,52 | 8.659,14 | -0.69% |
 WhiteBIT Coin | WBT | 980,14 | 976,40 | 994,06 | -0.84% |
 Pepe | PEPE | 0,000333 | 0,000326 | 0,000373 | -6.09% |
 Aave | AAVE | 8.863,24 | 8.792,50 | 9.726,13 | -6.71% |
 NEAR Protocol | NEAR | 111,86 | 110,07 | 119,96 | -5.67% |
 Ondo | ONDO | 41,94 | 40,98 | 45,26 | -4.96% |
 Mantle | MNT | 38,77 | 37,76 | 40,81 | 2.32% |
 Dai | DAI | 36,26 | 36,22 | 36,29 | 0.03% |
 sUSDS | SUSDS | 37,71 | 37,10 | 37,91 | -0% |
 Aptos | APT | 198,13 | 194,71 | 218,94 | -7.52% |
 Official Trump | TRUMP | 581,44 | 570,37 | 627,96 | -6.37% |
 Internet Computer | ICP | 242,03 | 238,47 | 258,57 | -4.32% |
 Bittensor | TAO | 13.197,27 | 12.645,66 | 13.501,73 | 3.39% |
 Ethereum Classic | ETC | 721,69 | 710,69 | 768,17 | -3.91% |
 OKB | OKB | 1.784,27 | 1.768,51 | 1.857,45 | -3.61% |
 Gate | GT | 787,36 | 783,57 | 838,85 | -5.78% |
 Tokenize Xchange | TKX | 1.217,58 | 1.185,67 | 1.242,34 | 2.4% |
 Kaspa | KAS | 3,60 | 3,55 | 3,84 | -6.02% |
 POL (ex-MATIC) | POL | 10,74 | 10,59 | 11,70 | -6.98% |
 VeChain | VET | 1,13 | 1,11 | 1,20 | -4.94% |
 Coinbase Wrapped BTC | CBBTC | 3.412.022,00 | 3.405.685,00 | 3.502.580,00 | -1.62% |
 Cronos | CRO | 3,04 | 2,99 | 3,23 | -4.59% |
 Algorand | ALGO | 9,11 | 8,91 | 9,92 | -6.63% |
 Render | RENDER | 147,51 | 144,31 | 161,06 | -6.46% |
 First Digital USD | FDUSD | 36,24 | 35,98 | 36,43 | -0.01% |
 Filecoin | FIL | 116,45 | 113,95 | 125,19 | -4.28% |
 Arbitrum | ARB | 16,35 | 15,98 | 18,11 | -6.88% |
 Cosmos Hub | ATOM | 163,82 | 161,69 | 177,17 | -5.44% |
 Artificial Superintelligence Alliance | FET | 26,24 | 25,74 | 27,96 | -4.25% |
 Lombard Staked BTC | LBTC | 3.409.459,00 | 3.404.918,00 | 3.509.275,00 | -1.5% |
 Jupiter | JUP | 25,54 | 24,46 | 29,80 | -12.45% |
 Sonic (prev. FTM) | S | 20,96 | 20,58 | 22,70 | -0.08% |
 Optimism | OP | 38,78 | 37,99 | 43,80 | -8.2% |
 Fasttoken | FTN | 142,71 | 142,11 | 143,05 | 0.08% |
 Celestia | TIA | 110,67 | 106,71 | 115,93 | -0.01% |
 Binance-Peg WETH | WETH | 95.343,00 | 94.277,00 | 100.330,00 | -3.45% |
 Lido DAO | LDO | 62,75 | 61,47 | 69,15 | -5.73% |
 Kelp DAO Restaked ETH | RSETH | 98.785,00 | 98.339,00 | 104.108,00 | -3.41% |
 KuCoin | KCS | 435,72 | 434,12 | 440,75 | -1.07% |
 Solv Protocol SolvBTC | SOLVBTC | 3.404.578,00 | 3.403.233,00 | 3.548.884,00 | -1.63% |
 XDC Network | XDC | 3,20 | 3,20 | 3,45 | -6.86% |
 Quant | QNT | 3.368,23 | 3.329,23 | 3.539,85 | -2.34% |
 Rocket Pool ETH | RETH | 107.398,00 | 106.750,00 | 113.014,00 | -3.58% |
 Injective | INJ | 493,93 | 482,66 | 553,46 | -8.93% |
 NEXO | NEXO | 47,86 | 47,57 | 49,02 | -1.71% |
 Stacks | STX | 31,42 | 30,89 | 33,70 | -4.82% |
 Binance Staked SOL | BNSOL | 6.186,35 | 6.080,18 | 6.781,78 | -7.12% |
 Ethena | ENA | 15,13 | 14,70 | 17,05 | -6.15% |
 Immutable | IMX | 26,52 | 26,07 | 29,75 | -10.58% |
 Theta Network | THETA | 45,03 | 44,24 | 48,72 | -5.17% |
 The Graph | GRT | 4,70 | 4,61 | 5,19 | -8.45% |
 Mantle Staked Ether | METH | 100.749,00 | 100.151,00 | 106.015,00 | -3.61% |
 Movement | MOVE | 18,39 | 17,85 | 20,12 | -5.78% |
 Raydium | RAY | 147,97 | 144,18 | 172,26 | -12.39% |
 Bonk | BONK | 0,000553 | 0,000539 | 0,000613 | -8.37% |
 Flare | FLR | 0,72 | 0,71 | 0,77 | -5.63% |
 Worldcoin | WLD | 40,11 | 39,23 | 44,31 | -7.09% |
 Usual USD | USD0 | 36,20 | 36,03 | 36,30 | 0.21% |
 DeXe | DEXE | 650,77 | 639,50 | 665,01 | 0.9% |
 Sei | SEI | 7,89 | 7,78 | 8,43 | -5.62% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.386.616,00 | 3.380.073,00 | 3.588.691,00 | -1.86% |
 JasmyCoin | JASMY | 0,75 | 0,73 | 0,81 | -6.54% |
 GALA | GALA | 0,78 | 0,76 | 0,82 | -3.56% |
 EOS | EOS | 21,92 | 21,56 | 23,26 | -4.11% |
 Maker | MKR | 39.840,00 | 37.222,00 | 41.108,00 | 5.87% |
 FLOKI | FLOKI | 0,003307 | 0,003231 | 0,003528 | -3.25% |
 Telcoin | TEL | 0,349674 | 0,335723 | 0,407580 | -10.32% |
 The Sandbox | SAND | 12,91 | 12,69 | 14,40 | -8.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.413.722,00 | -1.37% |
Ethereum ETH | 95.371,00 | -3.23% |
XRP XRP | 91,82 | -3.76% |
Tether USDT | 36,25 | 0.03% |
BNB BNB | 23.150,00 | -3.94% |
Solana SOL | 5.982,73 | -7.3% |
USDC USDC | 36,27 | 0.08% |
Dogecoin DOGE | 8,98 | -3.33% |
Cardano ADA | 27,16 | -5.74% |
Lido Staked Ether STETH | 95.199,00 | -3.54% |
TRON TRX | 8,52 | -2.36% |
Wrapped Bitcoin WBTC | 3.407.163,00 | -1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 38,78 | 9,10% |
| Maker | MKR | 39.840,00 | 5,09% |
| Telcoin | TEL | 0,349674 | 4,15% |
| Litecoin | LTC | 4.550,64 | 3,62% |
| sUSDS | SUSDS | 37,71 | 2,90% |
| Bittensor | TAO | 13.197,27 | 2,39% |
| Tokenize Xchange | TKX | 1.217,58 | 2,17% |
| Mantle | MNT | 38,77 | 2,44% |
| USDS | USDS | 36,28 | 2,24% |
| Ethena USDe | USDE | 36,25 | 1,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 39.840,00 | 5,87% |
| Litecoin | LTC | 4.550,64 | 3,71% |
| Bittensor | TAO | 13.197,27 | 3,39% |
| Tokenize Xchange | TKX | 1.217,58 | 2,40% |
| Mantle | MNT | 38,77 | 2,32% |
| MANTRA | OM | 270,69 | 1,31% |
| DeXe | DEXE | 650,77 | 0,90% |
| LEO Token | LEO | 356,15 | 0,64% |
| Usual USD | USD0 | 36,20 | 0,214350% |
| USDC | USDC | 36,27 | 0,076360% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 25,54 | -12,45% |
| Raydium | RAY | 147,97 | -12,39% |
| Immutable | IMX | 26,52 | -10,58% |
| Telcoin | TEL | 0,349674 | -10,32% |
| Hyperliquid | HYPE | 827,93 | -9,51% |
| Injective | INJ | 493,93 | -8,93% |
| The Graph | GRT | 4,70 | -8,45% |
| Bonk | BONK | 0,000553 | -8,37% |
| Optimism | OP | 38,78 | -8,20% |
| The Sandbox | SAND | 12,91 | -8,11% |