Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.261,00 | 4.108.524,00 | 4.194.675,00 | -0.47% |
 Ethereum | ETH | 143.370,00 | 141.574,00 | 145.941,00 | -0.16% |
 Tether | USDT | 43,26 | 43,17 | 43,27 | 0.19% |
 BNB | BNB | 40.519,00 | 39.928,00 | 40.810,00 | -0.14% |
 XRP | XRP | 89,80 | 88,94 | 91,98 | -0.89% |
 Solana | SOL | 6.198,43 | 6.099,17 | 6.295,63 | -0.63% |
 USDC | USDC | 43,27 | 43,17 | 43,28 | 0.21% |
 Lido Staked Ether | STETH | 143.382,00 | 141.677,00 | 145.937,00 | -0.06% |
 TRON | TRX | 13,33 | 13,08 | 13,52 | 0.6% |
 Dogecoin | DOGE | 6,06 | 6,00 | 6,26 | -2.36% |
 Figure Heloc | FIGR_HELOC | 44,58 | 44,57 | 44,97 | -0.52% |
 Cardano | ADA | 17,01 | 16,85 | 17,67 | -2.2% |
 Wrapped stETH | WSTETH | 175.661,00 | 173.580,00 | 178.711,00 | -0.13% |
 Monero | XMR | 30.596,00 | 28.728,00 | 32.036,00 | 1.64% |
 WhiteBIT Coin | WBT | 2.486,35 | 2.463,75 | 2.510,17 | 0.34% |
 Wrapped Beacon ETH | WBETH | 155.978,00 | 153.982,00 | 158.780,00 | -0.07% |
 Bitcoin Cash | BCH | 25.947,00 | 24.912,00 | 27.092,00 | -1.71% |
 Wrapped Bitcoin | WBTC | 4.128.827,00 | 4.091.261,00 | 4.180.793,00 | -0.35% |
 Wrapped eETH | WEETH | 155.759,00 | 153.668,00 | 158.468,00 | -0.03% |
 Chainlink | LINK | 598,99 | 586,95 | 612,61 | -0.06% |
 USDS | USDS | 43,27 | 43,03 | 43,27 | 0.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,25 | 43,13 | 43,27 | 0.16% |
 LEO Token | LEO | 384,99 | 383,63 | 385,68 | 0.17% |
 WETH | WETH | 143.441,00 | 141.623,00 | 146.090,00 | 0.06% |
 Stellar | XLM | 9,91 | 9,73 | 10,10 | -0.41% |
 Coinbase Wrapped BTC | CBBTC | 4.140.727,00 | 4.107.754,00 | 4.197.225,00 | -0.53% |
 Sui | SUI | 77,41 | 76,28 | 79,84 | -0.94% |
 Zcash | ZEC | 17.690,61 | 17.397,81 | 19.189,03 | -6.5% |
 Ethena USDe | USDE | 43,27 | 43,06 | 43,31 | 0.25% |
 Hyperliquid | HYPE | 1.083,94 | 1.054,00 | 1.103,30 | 0.11% |
 Avalanche | AVAX | 599,06 | 590,11 | 624,05 | -3.32% |
 Litecoin | LTC | 3.140,94 | 3.094,96 | 3.288,65 | -2.98% |
 Hedera | HBAR | 5,11 | 5,03 | 5,29 | -2.06% |
 Shiba Inu | SHIB | 0,000369 | 0,000359 | 0,000374 | -0.6% |
 Canton | CC | 5,66 | 5,55 | 5,96 | 0.32% |
 USDT0 | USDT0 | 43,25 | 43,14 | 43,28 | 0.17% |
 World Liberty Financial | WLFI | 7,25 | 7,17 | 7,44 | -0.94% |
 Dai | DAI | 43,28 | 43,13 | 43,29 | 0.29% |
 sUSDS | SUSDS | 46,86 | 46,45 | 47,11 | 0.08% |
 Toncoin | TON | 74,47 | 72,43 | 77,66 | -3.71% |
 Cronos | CRO | 4,40 | 4,32 | 4,44 | -0.1% |
 Ethena Staked USDe | SUSDE | 52,60 | 52,26 | 52,63 | 0.29% |
 PayPal USD | PYUSD | 43,28 | 43,12 | 43,33 | 0.22% |
 Polkadot | DOT | 92,73 | 90,79 | 96,43 | -1.81% |
 USD1 | USD1 | 43,22 | 43,12 | 43,27 | 0.14% |
 Uniswap | UNI | 230,64 | 226,49 | 240,73 | -2.75% |
 Rain | RAIN | 0,420675 | 0,408275 | 0,432189 | 3.03% |
 Mantle | MNT | 41,08 | 40,67 | 42,08 | -1.54% |
 MemeCore | M | 70,96 | 66,92 | 71,09 | 5.61% |
 Bittensor | TAO | 11.974,98 | 11.877,97 | 12.449,15 | -1.8% |
 Bitget Token | BGB | 163,15 | 159,52 | 164,59 | 1.68% |
 Aave | AAVE | 7.524,81 | 7.326,77 | 7.684,60 | -0.64% |
 Pepe | PEPE | 0,000259 | 0,000250 | 0,000264 | -1.1% |
 OKB | OKB | 4.970,85 | 4.911,83 | 5.015,02 | 0.39% |
 Tether Gold | XAUT | 199.167,00 | 197.959,00 | 199.494,00 | 0.32% |
 Internet Computer | ICP | 187,62 | 177,31 | 201,20 | 1.36% |
 NEAR Protocol | NEAR | 75,75 | 73,63 | 78,19 | -1.05% |
 Falcon USD | USDF | 43,15 | 42,96 | 43,27 | 0.29% |
 Jito Staked SOL | JITOSOL | 7.779,38 | 7.646,80 | 7.899,22 | -0.55% |
 Binance-Peg WETH | WETH | 143.310,00 | 141.549,00 | 146.048,00 | -0.15% |
 Ethereum Classic | ETC | 544,88 | 538,63 | 564,33 | -2.62% |
 Ethena | ENA | 9,65 | 9,54 | 10,20 | -3.72% |
 PAX Gold | PAXG | 199.657,00 | 198.512,00 | 200.391,00 | 0.26% |
 Pump.fun | PUMP | 0,126900 | 0,115992 | 0,127855 | 7.44% |
 Pi Network | PI | 8,87 | 8,74 | 8,99 | -1.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,28 | 43,18 | 43,28 | 0.2% |
 Wrapped SOL | SOL | 6.198,56 | 6.096,08 | 6.298,39 | -0.6% |
 Aster | ASTER | 30,90 | 30,43 | 32,52 | -4.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,27 | 210,17 | 214,14 | -0.32% |
 Binance Staked SOL | BNSOL | 6.763,64 | 6.653,73 | 6.880,18 | -0.81% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | 0.45% |
 POL (ex-MATIC) | POL | 6,41 | 6,36 | 6,82 | -3.21% |
 Worldcoin | WLD | 24,48 | 23,98 | 25,74 | -3.87% |
 Global Dollar | USDG | 43,27 | 43,16 | 43,27 | 0.19% |
 KuCoin | KCS | 499,47 | 490,21 | 502,13 | -0.11% |
 Circle USYC | USYC | 48,14 | 48,13 | 48,15 | -0.01% |
 Sky | SKY | 2,68 | 2,55 | 2,68 | 2.85% |
 Wrapped BNB | WBNB | 40.527,00 | 39.903,00 | 40.821,00 | -0.02% |
 Ripple USD | RLUSD | 43,27 | 43,14 | 43,30 | 0.2% |
 Rocket Pool ETH | RETH | 165.655,00 | 163.601,00 | 168.434,00 | 0.03% |
 syrupUSDC | SYRUPUSDC | 49,62 | 49,49 | 49,64 | 0.2% |
 Aptos | APT | 78,04 | 76,71 | 83,19 | -5.26% |
 Provenance Blockchain | HASH | 1,10 | 0,92 | 1,15 | -3.31% |
 BFUSD | BFUSD | 43,25 | 43,14 | 43,26 | 0.2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,26 | 43,16 | 43,27 | 0.17% |
 Cosmos Hub | ATOM | 108,17 | 105,97 | 110,25 | -1.14% |
 Kaspa | KAS | 1,97 | 1,94 | 2,05 | -3.28% |
 Kelp DAO Restaked ETH | RSETH | 152.470,00 | 150.461,00 | 154.916,00 | 0.06% |
 Arbitrum | ARB | 9,11 | 8,91 | 9,44 | -1.4% |
 Ondo | ONDO | 16,50 | 16,25 | 17,03 | -2.22% |
 Gate | GT | 447,99 | 443,03 | 454,66 | -0.86% |
 Dash | DASH | 4.047,60 | 3.368,42 | 4.133,15 | 15.33% |
 Render | RENDER | 97,77 | 93,83 | 100,39 | 2.01% |
 Algorand | ALGO | 5,57 | 5,47 | 5,82 | -3.57% |
 Filecoin | FIL | 65,67 | 63,59 | 68,52 | -2.75% |
 Official Trump | TRUMP | 234,31 | 230,26 | 237,82 | -1.1% |
 Quant | QNT | 3.208,95 | 3.151,85 | 3.285,82 | 0.64% |
 MYX Finance | MYX | 243,48 | 234,32 | 244,16 | -0.24% |
 Midnight | NIGHT | 2,78 | 2,62 | 2,82 | 2.02% |
 Function FBTC | FBTC | 4.160.260,00 | 4.061.517,00 | 4.208.421,00 | -0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.140.261,00 | -0.47% |
Ethereum ETH | 143.370,00 | -0.16% |
Tether USDT | 43,26 | 0.19% |
BNB BNB | 40.519,00 | -0.14% |
XRP XRP | 89,80 | -0.89% |
Solana SOL | 6.198,43 | -0.63% |
USDC USDC | 43,27 | 0.21% |
Lido Staked Ether STETH | 143.382,00 | -0.06% |
TRON TRX | 13,33 | 0.6% |
Dogecoin DOGE | 6,06 | -2.36% |
Figure Heloc FIGR_HELOC | 44,58 | -0.52% |
Cardano ADA | 17,01 | -2.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.047,60 | 17,35% |
| Pump.fun | PUMP | 0,126900 | 7,32% |
| MemeCore | M | 70,96 | 5,66% |
| Wrapped SOL | SOL | 6.198,56 | 3,69% |
| Cronos | CRO | 4,40 | 3,01% |
| Rain | RAIN | 0,420675 | 3,01% |
| Sky | SKY | 2,68 | 2,90% |
| Midnight | NIGHT | 2,78 | 1,97% |
| Render | RENDER | 97,77 | 1,96% |
| Global Dollar | USDG | 43,27 | 1,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.047,60 | 15,33% |
| Pump.fun | PUMP | 0,126900 | 7,44% |
| MemeCore | M | 70,96 | 5,61% |
| Rain | RAIN | 0,420675 | 3,03% |
| Sky | SKY | 2,68 | 2,85% |
| Midnight | NIGHT | 2,78 | 2,02% |
| Render | RENDER | 97,77 | 2,01% |
| Bitget Token | BGB | 163,15 | 1,68% |
| Monero | XMR | 30.596,00 | 1,64% |
| Internet Computer | ICP | 187,62 | 1,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.690,61 | -6,50% |
| Aptos | APT | 78,04 | -5,26% |
| Aster | ASTER | 30,90 | -4,12% |
| Worldcoin | WLD | 24,48 | -3,87% |
| Ethena | ENA | 9,65 | -3,72% |
| Toncoin | TON | 74,47 | -3,71% |
| Algorand | ALGO | 5,57 | -3,57% |
| Avalanche | AVAX | 599,06 | -3,32% |
| Provenance Blockchain | HASH | 1,10 | -3,31% |
| Kaspa | KAS | 1,97 | -3,28% |