Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.201.111,00 | 4.021.937,00 | 4.210.675,00 | 4.29% |
 Ethereum | ETH | 145.452,00 | 137.026,00 | 146.245,00 | 5.94% |
 Tether | USDT | 43,18 | 43,12 | 43,18 | 0.11% |
 XRP | XRP | 93,31 | 90,18 | 94,16 | 2.56% |
 BNB | BNB | 40.748,00 | 39.590,00 | 41.060,00 | 2.54% |
 Solana | SOL | 6.353,99 | 6.157,18 | 6.387,22 | 2.66% |
 USDC | USDC | 43,18 | 43,12 | 43,21 | 0.08% |
 Lido Staked Ether | STETH | 145.411,00 | 137.043,00 | 146.195,00 | 5.72% |
 TRON | TRX | 13,12 | 13,00 | 13,25 | 0.72% |
 Dogecoin | DOGE | 6,47 | 6,14 | 6,49 | 4.88% |
 Cardano | ADA | 18,18 | 17,50 | 18,40 | 2.87% |
 Figure Heloc | FIGR_HELOC | 44,07 | 44,16 | 44,80 | -1.63% |
 Monero | XMR | 31.793,00 | 28.367,00 | 31.977,00 | 9.88% |
 Wrapped stETH | WSTETH | 178.382,00 | 167.749,00 | 178.983,00 | 6.17% |
 WhiteBIT Coin | WBT | 2.513,36 | 2.408,33 | 2.515,90 | 3.9% |
 Wrapped Beacon ETH | WBETH | 158.390,00 | 149.058,00 | 159.169,00 | 6% |
 Wrapped Bitcoin | WBTC | 4.190.409,00 | 4.008.752,00 | 4.200.141,00 | 4.13% |
 Bitcoin Cash | BCH | 26.136,00 | 25.848,00 | 26.862,00 | -1.3% |
 Wrapped eETH | WEETH | 157.986,00 | 148.765,00 | 158.832,00 | 6.03% |
 Chainlink | LINK | 617,88 | 584,94 | 620,42 | 5.13% |
 USDS | USDS | 43,17 | 43,14 | 43,26 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,17 | 43,10 | 43,20 | 0.06% |
 WETH | WETH | 145.594,00 | 137.060,00 | 146.314,00 | 6.07% |
 LEO Token | LEO | 367,20 | 359,91 | 391,79 | -6.04% |
 Stellar | XLM | 10,38 | 9,92 | 10,64 | 4.04% |
 Coinbase Wrapped BTC | CBBTC | 4.196.698,00 | 4.020.620,00 | 4.209.992,00 | 4.08% |
 Sui | SUI | 81,97 | 78,34 | 82,66 | 3.32% |
 Zcash | ZEC | 18.169,44 | 16.745,54 | 18.623,58 | 7.99% |
 Ethena USDe | USDE | 43,20 | 43,09 | 43,31 | 0.07% |
 Avalanche | AVAX | 640,93 | 623,07 | 642,77 | 2.43% |
 Hyperliquid | HYPE | 1.154,69 | 1.056,23 | 1.158,58 | 8.68% |
 Litecoin | LTC | 3.427,83 | 3.282,09 | 3.473,02 | 2.34% |
 Hedera | HBAR | 5,46 | 5,13 | 5,54 | 4.72% |
 Canton | CC | 6,25 | 6,00 | 6,66 | -1.67% |
 Shiba Inu | SHIB | 0,000387 | 0,000374 | 0,000391 | 1.37% |
 World Liberty Financial | WLFI | 8,00 | 7,66 | 8,05 | 2.97% |
 USDT0 | USDT0 | 43,18 | 43,11 | 43,20 | 0.14% |
 Dai | DAI | 43,21 | 43,10 | 43,26 | 0.17% |
 sUSDS | SUSDS | 46,75 | 46,28 | 47,28 | 0.3% |
 Toncoin | TON | 77,02 | 75,68 | 78,28 | 1.37% |
 Cronos | CRO | 4,51 | 4,35 | 4,53 | 3.22% |
 Ethena Staked USDe | SUSDE | 52,49 | 52,37 | 52,53 | 0.08% |
 Polkadot | DOT | 97,72 | 95,73 | 100,22 | -0.21% |
 Uniswap | UNI | 250,45 | 239,52 | 251,54 | 3.58% |
 PayPal USD | PYUSD | 43,17 | 43,12 | 43,22 | -0.01% |
 USD1 | USD1 | 43,18 | 43,11 | 43,18 | 0.07% |
 Mantle | MNT | 43,39 | 41,34 | 43,70 | 4.7% |
 Rain | RAIN | 0,388570 | 0,377644 | 0,395890 | 1% |
 Bittensor | TAO | 12.833,07 | 12.318,13 | 13.022,79 | 3.43% |
 MemeCore | M | 68,29 | 67,30 | 71,32 | -4.25% |
 Pepe | PEPE | 0,000279 | 0,000260 | 0,000296 | 6.23% |
 Aave | AAVE | 7.686,21 | 7.444,37 | 7.733,33 | 2.67% |
 Bitget Token | BGB | 160,86 | 153,73 | 161,82 | 4.34% |
 OKB | OKB | 5.037,69 | 4.938,79 | 5.101,58 | 0.72% |
 Tether Gold | XAUT | 198.997,00 | 197.504,00 | 199.885,00 | 0.08% |
 NEAR Protocol | NEAR | 79,23 | 78,27 | 81,45 | 0.8% |
 Internet Computer | ICP | 178,86 | 150,03 | 181,02 | 16.27% |
 Falcon USD | USDF | 43,10 | 42,93 | 43,15 | 0.14% |
 Jito Staked SOL | JITOSOL | 7.971,33 | 7.720,67 | 8.023,52 | 2.57% |
 Ethereum Classic | ETC | 577,91 | 557,56 | 581,27 | 1.77% |
 Binance-Peg WETH | WETH | 145.323,00 | 136.919,00 | 146.312,00 | 5.8% |
 Ethena | ENA | 10,57 | 9,58 | 10,89 | 8.48% |
 Aster | ASTER | 32,77 | 30,90 | 33,93 | 4.89% |
 PAX Gold | PAXG | 199.629,00 | 197.916,00 | 200.504,00 | 0.17% |
 Pi Network | PI | 9,04 | 8,94 | 9,12 | 0.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,18 | 43,15 | 43,18 | 0.06% |
 Pump.fun | PUMP | 0,127329 | 0,111568 | 0,129469 | 12.89% |
 Wrapped SOL | SOL | 6.352,17 | 6.154,84 | 6.396,59 | 2.7% |
 POL (ex-MATIC) | POL | 6,88 | 6,72 | 7,18 | 0.7% |
 Worldcoin | WLD | 26,64 | 25,79 | 26,99 | 1.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,91 | 209,59 | 215,71 | 2.24% |
 Binance Staked SOL | BNSOL | 6.939,12 | 6.722,43 | 6.989,20 | 2.8% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000074 | 0.32% |
 Global Dollar | USDG | 43,17 | 43,13 | 43,18 | 0.08% |
 Circle USYC | USYC | 48,09 | 48,08 | 48,09 | -0.01% |
 KuCoin | KCS | 496,67 | 486,72 | 502,83 | 1.93% |
 Aptos | APT | 84,38 | 81,74 | 85,93 | 0.09% |
 Rocket Pool ETH | RETH | 168.105,00 | 158.279,00 | 168.962,00 | 5.96% |
 syrupUSDC | SYRUPUSDC | 49,50 | 49,45 | 49,55 | -0.11% |
 Wrapped BNB | WBNB | 40.750,00 | 39.592,00 | 41.056,00 | 2.63% |
 Ripple USD | RLUSD | 43,18 | 43,09 | 43,20 | 0.1% |
 Sky | SKY | 2,59 | 2,55 | 2,63 | 1.36% |
 BFUSD | BFUSD | 43,17 | 43,09 | 43,17 | 0.1% |
 Ondo | ONDO | 17,92 | 17,41 | 18,16 | 1.84% |
 Kaspa | KAS | 2,10 | 2,05 | 2,12 | 1.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,17 | 43,13 | 43,18 | 0.04% |
 Cosmos Hub | ATOM | 113,87 | 111,58 | 115,97 | -0.62% |
 Arbitrum | ARB | 9,64 | 9,24 | 9,69 | 2.97% |
 Render | RENDER | 103,12 | 101,10 | 105,06 | -0.15% |
 Algorand | ALGO | 6,02 | 5,83 | 6,06 | 1.73% |
 Kelp DAO Restaked ETH | RSETH | 154.487,00 | 145.342,00 | 155.308,00 | 5.92% |
 Gate | GT | 455,85 | 446,48 | 466,09 | 1.93% |
 Story | IP | 148,27 | 149,18 | 176,71 | -15.57% |
 Filecoin | FIL | 69,59 | 65,89 | 70,95 | 1.99% |
 Midnight | NIGHT | 3,03 | 2,84 | 3,14 | 6.46% |
 Official Trump | TRUMP | 245,02 | 238,83 | 248,61 | 2.26% |
 MYX Finance | MYX | 254,38 | 252,76 | 269,07 | -5.11% |
 Provenance Blockchain | HASH | 0,90 | 0,85 | 1,07 | 0.48% |
 Quant | QNT | 3.280,02 | 3.229,00 | 3.382,49 | -0.22% |
 VeChain | VET | 0,54 | 0,51 | 0,54 | 3.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.201.111,00 | 4.29% |
Ethereum ETH | 145.452,00 | 5.94% |
Tether USDT | 43,18 | 0.11% |
XRP XRP | 93,31 | 2.56% |
BNB BNB | 40.748,00 | 2.54% |
Solana SOL | 6.353,99 | 2.66% |
USDC USDC | 43,18 | 0.08% |
Lido Staked Ether STETH | 145.411,00 | 5.72% |
TRON TRX | 13,12 | 0.72% |
Dogecoin DOGE | 6,47 | 4.88% |
Cardano ADA | 18,18 | 2.87% |
Figure Heloc FIGR_HELOC | 44,07 | -1.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 178,86 | 16,50% |
| Pump.fun | PUMP | 0,127329 | 11,67% |
| Monero | XMR | 31.793,00 | 9,57% |
| Hyperliquid | HYPE | 1.154,69 | 8,69% |
| Ethena | ENA | 10,57 | 8,37% |
| Zcash | ZEC | 18.169,44 | 8,37% |
| Midnight | NIGHT | 3,03 | 6,57% |
| Pepe | PEPE | 0,000279 | 6,37% |
| Wrapped stETH | WSTETH | 178.382,00 | 6,17% |
| Lido Staked Ether | STETH | 145.411,00 | 5,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 178,86 | 16,27% |
| Pump.fun | PUMP | 0,127329 | 12,89% |
| Monero | XMR | 31.793,00 | 9,88% |
| Hyperliquid | HYPE | 1.154,69 | 8,68% |
| Ethena | ENA | 10,57 | 8,48% |
| Zcash | ZEC | 18.169,44 | 7,99% |
| Pepe | PEPE | 0,000279 | 6,23% |
| Wrapped stETH | WSTETH | 178.382,00 | 6,17% |
| Midnight | NIGHT | 3,03 | 6,46% |
| WETH | WETH | 145.594,00 | 6,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 148,27 | -15,57% |
| LEO Token | LEO | 367,20 | -6,04% |
| MYX Finance | MYX | 254,38 | -5,11% |
| MemeCore | M | 68,29 | -4,25% |
| Canton | CC | 6,25 | -1,67% |
| Figure Heloc | FIGR_HELOC | 44,07 | -1,63% |
| Bitcoin Cash | BCH | 26.136,00 | -1,30% |
| Cosmos Hub | ATOM | 113,87 | -0,615860% |
| Quant | QNT | 3.280,02 | -0,217580% |
| Polkadot | DOT | 97,72 | -0,211910% |